Tune.Fm Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000594
+7.33%
$ 55,837 $ 50,768
Apr 28 $ 0.0000553
-30.63%
$ 53,415 $ 25,395
Apr 21 $ 0.0000797
+6.50%
$ 77,002 $ 20,664
Apr 14 $ 0.0000767
-2.88%
$ 72,303 $ 63,383
Apr 7 $ 0.0000812
-8.34%
$ 75,854 $ 156,886
Mar 31 $ 0.0000933
-2.82%
$ 85,621 $ 236,751
Mar 24 $ 0.0000864
-28.96%
$ 92,748 $ 1.01 million
Mar 17 $ 0.000127
-18.88%
$ 117,464 $ 1.08 million
Mar 10 $ 0.000172
-0.37%
$ 150,997 $ 1.06 million
Mar 3 $ 0.00014
-0.91%
$ 166,909 $ 590,896
Feb 24 $ 0.000141
+147.87%
$ 136,400 $ 1.09 million
Feb 17 $ 0.0000589
-7.97%
$ 55,028 $ 1.08 million
Feb 10 $ 0.0000636
+1.34%
$ 61,721 $ 458,393
Feb 3 $ 0.0000778
+35.59%
$ 60,813 $ 122,947
Jan 27 $ 0.0000574
-37.00%
$ 55,444 $ 260,451
Jan 20 $ 0.000101
+13.96%
$ 88,005 $ 263,216
Jan 13 $ 0.0000941
+2.94%
$ 85,441 $ 78,059
Jan 6 $ 0.0000943
-12.25%
$ 88,277 $ 71,280
Dec 30 $ 0.0000934
+5.27%
$ 105,682 $ 150,842
Dec 23 $ 0.0000969
-6.00%
$ 85,671 $ 482,469
Dec 16 $ 0.0000976
-48.42%
$ 99,589 $ 1.35 million
Dec 9 $ 0.000159
+52.66%
$ 181,845 $ 1.11 million
Dec 2 $ 0.000106
+70.59%
$ 100,833 $ 447,216
Nov 25 $ 0.0000621
-5.88%
$ 60,016 $ 439,735
Nov 18 $ 0.0000685
+15.51%
$ 63,768 $ 1.51 million
Nov 11 $ 0.0000701
+41.75%
$ 57,286 $ 1.15 million
Nov 4 $ 0.0000495
-7.68%
$ 47,760 $ 1.07 million
Oct 28 $ 0.0000536
+32.81%
$ 51,755 $ 940,620
Oct 21 $ 0.0000449
-18.88%
$ 38,970 $ 958,117
Oct 14 $ 0.0000553
+1.15%
$ 53,416 $ 1.3 million
Oct 7 $ 0.0000544
-25.02%
$ 52,807 $ 1.81 million
Sep 30 $ 0.0000736
-20.90%
$ 70,085 $ 1.02 million
Sep 23 $ 0.0000917
-21.81%
$ 89,894 $ 1.23 million
Sep 16 $ 0.000114
+32.05%
$ 113,326 $ 1.79 million
Sep 9 $ 0.000095
+67.86%
$ 83,448 $ 893,760
Sep 2 $ 0.000057
-1.01%
$ 54,665 $ 1.54 million
Aug 26 $ 0.0000577
-11.48%
$ 55,692 $ 698,016
Aug 19 $ 0.0000741
+12.65%
$ 63,260 $ 439,712
Aug 12 $ 0.0000634
-23.66%
$ 63,555 $ 1.7 million
Aug 5 $ 0.0000993
-7.46%
$ 80,217 $ 1.87 million
Jul 29 $ 0.000107
-25.64%
$ 103,469 $ 93,535
Jul 22 $ 0.000148
+2.65%
$ 139,152 $ 194,432
Jul 15 $ 0.000137
-3.87%
$ 138,904 $ 1.1 million
Jul 8 $ 0.000143
-7.69%
$ 137,911 $ 1.51 million
Jul 1 $ 0.000187
-5.64%
$ 153,519 $ 3.3 million
Jun 24 $ 0.000205
-16.90%
$ 191,652 $ 3.55 million
Jun 17 $ 0.000198
-3.81%
$ 237,831 $ 3.8 million
Jun 10 $ 0.000208
-9.65%
$ 198,425 $ 3.21 million
Jun 3 $ 0.000226
-29.00%
$ 222,252 $ 3.72 million
May 27 $ 0.000318
+10.25%
$ 307,234 $ 3.65 million