Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tune.Fm Historical Data

JAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.000371
-1.59%
$358,352 $404,677
Nov 19, 2023 $0.000372
+39.81%
$359,318 $312,095
Nov 18, 2023 $0.000266
+3.22%
$257,012 $157,323
Nov 17, 2023 $0.000258
-0.18%
$248,992 $163,624
Nov 16, 2023 $0.000258
+1.02%
$249,432 $191,099
Nov 15, 2023 $0.000256
+9.52%
$246,903 $208,991
Nov 14, 2023 $0.000233
-31.50%
$225,443 $236,226
Nov 13, 2023 $0.000341
-8.58%
$329,375 $71,128
Nov 12, 2023 $0.000371
-2.37%
$358,352 $380,905
Nov 11, 2023 $0.000372
-3.63%
$359,318 $315,470
Nov 10, 2023 $0.000371
+50.44%
$358,352 $285,600
Nov 9, 2023 $0.000247
-33.89%
$238,196 $185,084
Nov 8, 2023 $0.000372
-0.80%
$359,318 $322,148
Nov 7, 2023 $0.000378
+0.34%
$365,114 $358,557
Nov 6, 2023 $0.000377
-1.26%
$363,877 $357,259
Nov 5, 2023 $0.000376
-0.28%
$363,349 $332,027
Nov 4, 2023 $0.000384
-1.58%
$370,555 $330,650
Nov 3, 2023 $0.000373
-2.04%
$360,712 $384,281
Nov 2, 2023 $0.000373
-0.49%
$360,391 $391,067
Nov 1, 2023 $0.00038
-0.17%
$366,882 $375,723
Oct 31, 2023 $0.000376
-1.15%
$363,456 $381,324
Oct 30, 2023 $0.000374
-3.05%
$360,848 $339,692
Oct 29, 2023 $0.000383
+3.16%
$370,323 $290,258
Oct 28, 2023 $0.000372
-0.67%
$358,943 $399,335
Oct 27, 2023 $0.000373
-0.04%
$360,335 $351,095
Oct 26, 2023 $0.000373
-0.72%
$360,501 $217,385
Oct 25, 2023 $0.000376
+1.03%
$363,229 $305,036
Oct 24, 2023 $0.000371
-1.49%
$358,762 $327,350
Oct 23, 2023 $0.000372
+81.71%
$359,485 $283,816
Oct 22, 2023 $0.000205
-0.38%
$197,755 $94,384
Oct 21, 2023 $0.000206
+1.31%
$198,599 $121,958
Oct 20, 2023 $0.000203
-0.93%
$196,081 $158,496
Oct 19, 2023 $0.000205
-13.06%
$197,919 $150,608
Oct 18, 2023 $0.000236
-0.62%
$227,636 $112,403
Oct 17, 2023 $0.000237
+3.65%
$229,066 $88,040
Oct 16, 2023 $0.000229
+2.12%
$221,002 $134,563
Oct 15, 2023 $0.000224
+9.26%
$216,414 $125,231
Oct 14, 2023 $0.000205
-8.53%
$198,066 $87,682
Oct 13, 2023 $0.000224
-6.71%
$216,526 $141,309
Oct 12, 2023 $0.00024
-3.60%
$232,142 $153,583
Oct 11, 2023 $0.000249
+0.00%
$240,835 $160,393
Oct 10, 2023 $0.00025
-0.26%
$241,029 $81,026
Oct 9, 2023 $0.00025
+1.74%
$241,183 $78,898
Oct 8, 2023 $0.000245
-13.01%
$236,759 $81,292
Oct 7, 2023 $0.000282
-2.70%
$272,247 $150,226
Oct 6, 2023 $0.000289
-2.76%
$279,387 $161,428
Oct 5, 2023 $0.000298
+2.26%
$287,841 $96,006
Oct 4, 2023 $0.000291
+0.15%
$281,516 $136,845
Oct 3, 2023 $0.000291
-3.00%
$281,174 $76,411
Oct 2, 2023 $0.0003
+0.04%
$290,174 $87,205