Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tune.Fm Historical Data

JAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.000399
-14.86%
$385,229 $122,459
Jan 8, 2024 $0.00047
+11.11%
$453,813 $132,140
Jan 7, 2024 $0.000423
+2.90%
$408,215 $105,544
Jan 6, 2024 $0.000411
-1.24%
$396,966 $132,858
Jan 5, 2024 $0.00041
+0.20%
$396,455 $147,890
Jan 4, 2024 $0.000408
-14.77%
$393,705 $107,465
Jan 3, 2024 $0.000478
-18.04%
$461,684 $81,108
Jan 2, 2024 $0.000583
+15.94%
$563,300 $75,098
Jan 1, 2024 $0.000506
+1.26%
$488,502 $127,801
Dec 31, 2023 $0.000499
-8.62%
$482,411 $147,175
Dec 30, 2023 $0.000539
-1.41%
$520,471 $128,161
Dec 29, 2023 $0.000538
-13.11%
$520,092 $142,740
Dec 28, 2023 $0.00062
-3.43%
$598,576 $129,016
Dec 27, 2023 $0.000645
+1.52%
$622,864 $68,986
Dec 26, 2023 $0.000666
+13.02%
$643,508 $187,654
Dec 25, 2023 $0.000589
-2.38%
$569,267 $166,630
Dec 24, 2023 $0.000604
+0.27%
$583,130 $95,332
Dec 23, 2023 $0.000604
+5.58%
$583,342 $185,009
Dec 22, 2023 $0.000572
-3.58%
$552,492 $198,106
Dec 21, 2023 $0.000593
+8.12%
$572,981 $200,958
Dec 20, 2023 $0.000549
+17.56%
$529,966 $169,032
Dec 19, 2023 $0.000471
+0.93%
$454,877 $196,151
Dec 18, 2023 $0.000466
-0.19%
$450,437 $177,014
Dec 17, 2023 $0.000467
-3.57%
$451,390 $215,026
Dec 16, 2023 $0.000485
-11.73%
$468,084 $212,227
Dec 15, 2023 $0.000549
+13.87%
$530,691 $239,147
Dec 14, 2023 $0.000482
+11.52%
$465,283 $227,456
Dec 13, 2023 $0.000432
+1.35%
$417,287 $204,779
Dec 12, 2023 $0.000427
+4.52%
$412,120 $193,454
Dec 11, 2023 $0.000408
-9.56%
$394,312 $153,843
Dec 10, 2023 $0.000451
-1.47%
$436,055 $162,219
Dec 9, 2023 $0.000458
+4.66%
$442,571 $181,415
Dec 8, 2023 $0.000438
+18.34%
$422,809 $235,141
Dec 7, 2023 $0.000364
+0.75%
$351,674 $489,504
Dec 6, 2023 $0.000361
-6.62%
$349,071 $432,492
Dec 5, 2023 $0.00039
+2.45%
$376,705 $345,322
Dec 4, 2023 $0.000381
+1.11%
$368,012 $348,858
Dec 3, 2023 $0.000377
+1.03%
$363,986 $345,763
Dec 2, 2023 $0.000378
+46.84%
$365,114 $374,305
Dec 1, 2023 $0.000257
-2.59%
$248,650 $55,729
Nov 30, 2023 $0.000264
+9.71%
$255,104 $82,755
Nov 29, 2023 $0.000241
-37.47%
$232,516 $173,410
Nov 28, 2023 $0.000373
+0.54%
$360,284 $316,212
Nov 27, 2023 $0.000391
+2.36%
$377,671 $339,134
Nov 26, 2023 $0.00038
+1.60%
$367,046 $345,415
Nov 25, 2023 $0.000379
+2.16%
$366,080 $294,249
Nov 24, 2023 $0.000376
-1.31%
$363,182 $389,144
Nov 23, 2023 $0.000382
+2.41%
$368,977 $308,563
Nov 22, 2023 $0.000375
+0.03%
$362,216 $354,062
Nov 21, 2023 $0.000375
-0.29%
$362,118 $322,907