Tune.Fm Historical Data

JAM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.000399
-14.86%
$ 385,229 $ 122,459
Jan 8, 2024 $ 0.00047
+11.11%
$ 453,813 $ 132,140
Jan 7, 2024 $ 0.000423
+2.90%
$ 408,215 $ 105,544
Jan 6, 2024 $ 0.000411
-1.24%
$ 396,966 $ 132,858
Jan 5, 2024 $ 0.00041
+0.20%
$ 396,455 $ 147,890
Jan 4, 2024 $ 0.000408
-14.77%
$ 393,705 $ 107,465
Jan 3, 2024 $ 0.000478
-18.04%
$ 461,684 $ 81,108
Jan 2, 2024 $ 0.000583
+15.94%
$ 563,300 $ 75,098
Jan 1, 2024 $ 0.000506
+1.26%
$ 488,502 $ 127,801
Dec 31, 2023 $ 0.000499
-8.62%
$ 482,411 $ 147,175
Dec 30, 2023 $ 0.000539
-1.41%
$ 520,471 $ 128,161
Dec 29, 2023 $ 0.000538
-13.11%
$ 520,092 $ 142,740
Dec 28, 2023 $ 0.00062
-3.43%
$ 598,576 $ 129,016
Dec 27, 2023 $ 0.000645
+1.52%
$ 622,864 $ 68,986
Dec 26, 2023 $ 0.000666
+13.02%
$ 643,508 $ 187,654
Dec 25, 2023 $ 0.000589
-2.38%
$ 569,267 $ 166,630
Dec 24, 2023 $ 0.000604
+0.27%
$ 583,130 $ 95,332
Dec 23, 2023 $ 0.000604
+5.58%
$ 583,342 $ 185,009
Dec 22, 2023 $ 0.000572
-3.58%
$ 552,492 $ 198,106
Dec 21, 2023 $ 0.000593
+8.12%
$ 572,981 $ 200,958
Dec 20, 2023 $ 0.000549
+17.56%
$ 529,966 $ 169,032
Dec 19, 2023 $ 0.000471
+0.93%
$ 454,877 $ 196,151
Dec 18, 2023 $ 0.000466
-0.19%
$ 450,437 $ 177,014
Dec 17, 2023 $ 0.000467
-3.57%
$ 451,390 $ 215,026
Dec 16, 2023 $ 0.000485
-11.73%
$ 468,084 $ 212,227
Dec 15, 2023 $ 0.000549
+13.87%
$ 530,691 $ 239,147
Dec 14, 2023 $ 0.000482
+11.52%
$ 465,283 $ 227,456
Dec 13, 2023 $ 0.000432
+1.35%
$ 417,287 $ 204,779
Dec 12, 2023 $ 0.000427
+4.52%
$ 412,120 $ 193,454
Dec 11, 2023 $ 0.000408
-9.56%
$ 394,312 $ 153,843
Dec 10, 2023 $ 0.000451
-1.47%
$ 436,055 $ 162,219
Dec 9, 2023 $ 0.000458
+4.66%
$ 442,571 $ 181,415
Dec 8, 2023 $ 0.000438
+18.34%
$ 422,809 $ 235,141
Dec 7, 2023 $ 0.000364
+0.75%
$ 351,674 $ 489,504
Dec 6, 2023 $ 0.000361
-6.62%
$ 349,071 $ 432,492
Dec 5, 2023 $ 0.00039
+2.45%
$ 376,705 $ 345,322
Dec 4, 2023 $ 0.000381
+1.11%
$ 368,012 $ 348,858
Dec 3, 2023 $ 0.000377
+1.03%
$ 363,986 $ 345,763
Dec 2, 2023 $ 0.000378
+46.84%
$ 365,114 $ 374,305
Dec 1, 2023 $ 0.000257
-2.59%
$ 248,650 $ 55,729
Nov 30, 2023 $ 0.000264
+9.71%
$ 255,104 $ 82,755
Nov 29, 2023 $ 0.000241
-37.47%
$ 232,516 $ 173,410
Nov 28, 2023 $ 0.000373
+0.54%
$ 360,284 $ 316,212
Nov 27, 2023 $ 0.000391
+2.36%
$ 377,671 $ 339,134
Nov 26, 2023 $ 0.00038
+1.60%
$ 367,046 $ 345,415
Nov 25, 2023 $ 0.000379
+2.16%
$ 366,080 $ 294,249
Nov 24, 2023 $ 0.000376
-1.31%
$ 363,182 $ 389,144
Nov 23, 2023 $ 0.000382
+2.41%
$ 368,977 $ 308,563
Nov 22, 2023 $ 0.000375
+0.03%
$ 362,216 $ 354,062
Nov 21, 2023 $ 0.000375
-0.29%
$ 362,118 $ 322,907