Tune.Fm Historical Data

JAM Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000123
+0.00%
$ 11,852 $ 819
May 16, 2 AM $ 0.0000123
+0.00%
$ 11,852 $ 819
May 16, 1 AM $ 0.0000123
+0.00%
$ 11,852 $ 819
May 16, 12 AM $ 0.0000123
+0.00%
$ 11,852 $ 819
May 15, 11 PM $ 0.0000123
+0.00%
$ 11,852 $ 819
May 15, 10 PM $ 0.0000123
+0.00%
$ 11,852 $ 841
May 15, 9 PM $ 0.0000123
+0.00%
$ 11,852 $ 841
May 15, 8 PM $ 0.0000123
+0.00%
$ 11,852 $ 841
May 15, 7 PM $ 0.0000123
+0.99%
$ 11,852 $ 841
May 15, 6 PM $ 0.0000121
+0.00%
$ 11,736 $ 840
May 15, 5 PM $ 0.0000121
+0.33%
$ 11,736 $ 841
May 15, 4 PM $ 0.0000121
+2.11%
$ 11,697 $ 843
May 15, 3 PM $ 0.0000119
+0.76%
$ 11,456 $ 688
May 15, 2 PM $ 0.0000118
+1.55%
$ 11,369 $ 256
May 15, 1 PM $ 0.0000116
-0.86%
$ 11,195 $ 257
May 15, 12 PM $ 0.0000117
-1.27%
$ 11,291 $ 339
May 15, 11 AM $ 0.0000118
-1.42%
$ 11,436 $ 437
May 15, 10 AM $ 0.000012
-3.75%
$ 11,639 $ 451
May 15, 9 AM $ 0.0000125
+0.00%
$ 12,093 $ 256
May 15, 8 AM $ 0.0000125
+0.00%
$ 12,093 $ 260
May 15, 7 AM $ 0.0000125
+0.00%
$ 12,093 $ 260
May 15, 6 AM $ 0.0000125
+0.00%
$ 12,093 $ 278
May 15, 5 AM $ 0.0000125
-1.18%
$ 12,093 $ 278
May 15, 4 AM $ 0.0000128
+2.40%
$ 12,344 $ 274
May 15, 3 AM $ 0.0000125
+0.00%
$ 12,055 $ 302
May 15, 2 AM $ 0.0000125
+0.00%
$ 12,055 $ 321
May 15, 1 AM $ 0.0000125
+0.00%
$ 12,055 $ 321
May 15, 12 AM $ 0.0000125
+0.00%
$ 12,055 $ 669
May 14, 11 PM $ 0.0000125
+3.31%
$ 12,055 $ 669
May 14, 10 PM $ 0.0000121
+0.00%
$ 11,668 $ 647
May 14, 9 PM $ 0.0000121
+0.00%
$ 11,668 $ 753
May 14, 8 PM $ 0.0000121
+0.00%
$ 11,668 $ 753
May 14, 7 PM $ 0.0000121
+0.00%
$ 11,668 $ 753
May 14, 6 PM $ 0.0000121
+0.67%
$ 11,668 $ 754
May 14, 5 PM $ 0.000012
+0.76%
$ 11,591 $ 827
May 14, 4 PM $ 0.0000119
+0.00%
$ 11,504 $ 825
May 14, 3 PM $ 0.0000119
+1.45%
$ 11,504 $ 826
May 14, 2 PM $ 0.0000117
+0.95%
$ 11,340 $ 900
May 14, 1 PM $ 0.0000116
-2.92%
$ 11,234 $ 896
May 14, 12 PM $ 0.0000121
+3.49%
$ 11,736 $ 811
May 14, 11 AM $ 0.0000117
-1.26%
$ 11,340 $ 1,600
May 14, 10 AM $ 0.0000119
+0.00%
$ 11,485 $ 1,590
May 14, 9 AM $ 0.0000119
-1.65%
$ 11,485 $ 1,629
May 14, 8 AM $ 0.0000121
+0.00%
$ 11,678 $ 2,039
May 14, 7 AM $ 0.0000121
+2.46%
$ 11,678 $ 2,039
May 14, 6 AM $ 0.0000118
+0.00%
$ 11,398 $ 2,021
May 14, 5 AM $ 0.0000118
+0.00%
$ 11,398 $ 2,021
May 14, 4 AM $ 0.0000118
+1.72%
$ 11,398 $ 2,021
May 14, 3 AM $ 0.0000116
-2.19%
$ 11,205 $ 1,985
May 14, 2 AM $ 0.0000119
+0.00%
$ 11,456 $ 2,043