Tune.Fm Historical Data

JAM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000149
-5.70%
$ 14,392 $ 640
Apr 21, 5 PM $ 0.0000158
+0.00%
$ 15,261 $ 830
Apr 21, 4 PM $ 0.0000158
+1.28%
$ 15,261 $ 854
Apr 21, 3 PM $ 0.0000156
+0.00%
$ 15,068 $ 828
Apr 21, 2 PM $ 0.0000156
+2.63%
$ 15,068 $ 1,244
Apr 21, 1 PM $ 0.0000152
+0.00%
$ 14,682 $ 1,364
Apr 21, 12 PM $ 0.0000152
-4.40%
$ 14,682 $ 1,394
Apr 21, 11 AM $ 0.0000159
+0.00%
$ 15,358 $ 1,349
Apr 21, 10 AM $ 0.0000159
+0.00%
$ 15,358 $ 1,508
Apr 21, 9 AM $ 0.0000159
+0.00%
$ 15,358 $ 1,508
Apr 21, 8 AM $ 0.0000159
+0.00%
$ 15,358 $ 1,508
Apr 21, 7 AM $ 0.0000159
+0.63%
$ 15,358 $ 1,654
Apr 21, 6 AM $ 0.0000158
+0.00%
$ 15,261 $ 1,942
Apr 21, 5 AM $ 0.0000158
+1.28%
$ 15,261 $ 1,950
Apr 21, 4 AM $ 0.0000156
-2.50%
$ 15,068 $ 1,926
Apr 21, 3 AM $ 0.000016
+0.00%
$ 15,455 $ 1,448
Apr 21, 2 AM $ 0.000016
+0.00%
$ 15,455 $ 1,474
Apr 21, 1 AM $ 0.000016
+0.00%
$ 15,455 $ 1,487
Apr 21, 12 AM $ 0.000016
+0.00%
$ 15,455 $ 1,687
Apr 20, 11 PM $ 0.000016
+0.00%
$ 15,455 $ 1,687
Apr 20, 10 PM $ 0.000016
+0.00%
$ 15,455 $ 1,687
Apr 20, 9 PM $ 0.000016
+0.00%
$ 15,455 $ 1,687
Apr 20, 8 PM $ 0.000016
+0.00%
$ 15,455 $ 1,687
Apr 20, 7 PM $ 0.000016
+0.00%
$ 15,455 $ 1,805
Apr 20, 6 PM $ 0.000016
-1.23%
$ 15,455 $ 1,805
Apr 20, 5 PM $ 0.0000162
-1.82%
$ 15,648 $ 1,575
Apr 20, 4 PM $ 0.0000165
+0.00%
$ 15,938 $ 1,551
Apr 20, 3 PM $ 0.0000165
-1.79%
$ 15,938 $ 1,557
Apr 20, 2 PM $ 0.000016
+3.90%
$ 15,455 $ 1,218
Apr 20, 1 PM $ 0.0000154
-2.53%
$ 14,875 $ 1,124
Apr 20, 12 PM $ 0.0000158
+0.00%
$ 15,261 $ 1,095
Apr 20, 11 AM $ 0.0000159
+0.00%
$ 15,358 $ 1,081
Apr 20, 10 AM $ 0.0000159
+0.00%
$ 15,358 $ 922
Apr 20, 9 AM $ 0.0000159
+0.00%
$ 15,358 $ 932
Apr 20, 8 AM $ 0.0000159
+1.92%
$ 15,358 $ 932
Apr 20, 7 AM $ 0.0000156
+3.31%
$ 15,068 $ 785
Apr 20, 6 AM $ 0.0000151
+0.00%
$ 14,585 $ 493
Apr 20, 5 AM $ 0.0000151
+0.00%
$ 14,585 $ 486
Apr 20, 4 AM $ 0.0000151
+0.00%
$ 14,585 $ 486
Apr 20, 3 AM $ 0.0000151
-2.58%
$ 14,585 $ 486
Apr 20, 2 AM $ 0.0000155
-2.52%
$ 14,972 $ 460
Apr 20, 1 AM $ 0.0000159
+0.00%
$ 15,358 $ 447
Apr 20, 12 AM $ 0.0000159
+0.00%
$ 15,358 $ 247
Apr 19, 11 PM $ 0.0000159
+0.00%
$ 15,358 $ 260
Apr 19, 10 PM $ 0.0000159
+0.00%
$ 15,358 $ 260
Apr 19, 9 PM $ 0.0000159
+0.00%
$ 15,358 $ 294
Apr 19, 8 PM $ 0.0000159
+0.00%
$ 15,358 $ 326
Apr 19, 7 PM $ 0.0000159
+0.00%
$ 15,358 $ 234
Apr 19, 6 PM $ 0.0000159
+0.00%
$ 15,358 $ 260
Apr 19, 5 PM $ 0.0000159
+0.00%
$ 15,358 $ 371