Tune.Fm Historical Data

JAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000251
+0.00%
$ 24,244 $ 12,091
Mar 4, 4 AM $ 0.0000251
+0.00%
$ 24,244 $ 12,097
Mar 4, 3 AM $ 0.0000251
+0.00%
$ 24,244 $ 12,099
Mar 4, 2 AM $ 0.0000251
+0.00%
$ 24,244 $ 12,127
Mar 4, 1 AM $ 0.0000251
+0.00%
$ 24,244 $ 12,127
Mar 4, 12 AM $ 0.0000251
+0.80%
$ 24,244 $ 12,473
Mar 3, 11 PM $ 0.0000249
+11.66%
$ 24,051 $ 11,046
Mar 3, 10 PM $ 0.0000223
+4.21%
$ 21,540 $ 10,087
Mar 3, 9 PM $ 0.0000214
-4.04%
$ 20,670 $ 10,480
Mar 3, 8 PM $ 0.0000222
-0.89%
$ 21,443 $ 9,664
Mar 3, 7 PM $ 0.0000224
-10.40%
$ 21,636 $ 8,835
Mar 3, 6 PM $ 0.000025
-6.37%
$ 24,148 $ 6,342
Mar 3, 5 PM $ 0.0000267
-2.20%
$ 25,790 $ 4,726
Mar 3, 4 PM $ 0.0000273
+0.00%
$ 26,369 $ 5,026
Mar 3, 3 PM $ 0.0000273
+3.02%
$ 26,369 $ 5,375
Mar 3, 2 PM $ 0.0000291
-1.36%
$ 28,108 $ 4,664
Mar 3, 1 PM $ 0.0000295
-4.53%
$ 28,494 $ 4,225
Mar 3, 12 PM $ 0.0000309
+5.46%
$ 29,847 $ 4,212
Mar 3, 11 AM $ 0.0000293
+0.00%
$ 28,301 $ 4,186
Mar 3, 10 AM $ 0.0000293
+0.00%
$ 28,301 $ 4,232
Mar 3, 9 AM $ 0.0000293
+0.00%
$ 28,301 $ 4,352
Mar 3, 8 AM $ 0.0000293
+0.00%
$ 28,301 $ 4,423
Mar 3, 7 AM $ 0.0000286
+0.00%
$ 27,625 $ 4,409
Mar 3, 6 AM $ 0.0000286
-2.39%
$ 27,625 $ 4,941
Mar 3, 5 AM $ 0.0000293
-1.01%
$ 28,301 $ 5,539
Mar 3, 4 AM $ 0.0000296
+0.34%
$ 28,591 $ 5,533
Mar 3, 3 AM $ 0.0000295
+0.00%
$ 28,494 $ 5,540
Mar 3, 2 AM $ 0.0000295
+0.00%
$ 28,494 $ 5,512
Mar 3, 1 AM $ 0.0000295
+7.27%
$ 28,494 $ 5,535
Mar 3, 12 AM $ 0.0000275
-1.79%
$ 26,563 $ 7,028
Mar 2, 11 PM $ 0.000028
-2.78%
$ 27,045 $ 8,933
Mar 2, 10 PM $ 0.0000288
+0.00%
$ 27,818 $ 11,009
Mar 2, 9 PM $ 0.0000288
+3.23%
$ 27,818 $ 11,059
Mar 2, 8 PM $ 0.0000293
+1.74%
$ 28,301 $ 10,703
Mar 2, 7 PM $ 0.0000288
+0.00%
$ 27,818 $ 9,255
Mar 2, 6 PM $ 0.0000288
+0.00%
$ 27,818 $ 9,311
Mar 2, 5 PM $ 0.0000288
-11.11%
$ 27,818 $ 9,409
Mar 2, 4 PM $ 0.0000324
+2.53%
$ 31,295 $ 8,979
Mar 2, 3 PM $ 0.0000316
+8.97%
$ 30,523 $ 8,670
Mar 2, 2 PM $ 0.000029
+10.27%
$ 28,011 $ 8,580
Mar 2, 1 PM $ 0.0000263
+0.00%
$ 25,403 $ 8,233
Mar 2, 12 PM $ 0.0000263
+0.00%
$ 25,403 $ 8,238
Mar 2, 11 AM $ 0.0000263
+0.77%
$ 25,403 $ 8,238
Mar 2, 10 AM $ 0.0000261
-0.76%
$ 25,210 $ 8,479
Mar 2, 9 AM $ 0.0000263
+1.54%
$ 25,403 $ 8,729
Mar 2, 8 AM $ 0.0000259
+0.00%
$ 25,017 $ 8,658
Mar 2, 7 AM $ 0.0000259
+3.60%
$ 25,017 $ 8,658
Mar 2, 6 AM $ 0.000025
+10.62%
$ 24,148 $ 8,126
Mar 2, 5 AM $ 0.0000226
-6.22%
$ 21,830 $ 7,500
Mar 2, 4 AM $ 0.0000241
+7.59%
$ 23,278 $ 7,499