Tune.Fm Historical Data

JAM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000159
+0.00%
$ 15,358 $ 371
Apr 19, 4 PM $ 0.0000159
+1.27%
$ 15,358 $ 371
Apr 19, 3 PM $ 0.0000157
-4.27%
$ 15,165 $ 513
Apr 19, 2 PM $ 0.0000164
+2.50%
$ 15,841 $ 434
Apr 19, 1 PM $ 0.000016
+0.00%
$ 15,455 $ 462
Apr 19, 12 PM $ 0.000016
+0.00%
$ 15,455 $ 582
Apr 19, 11 AM $ 0.000016
+0.00%
$ 15,455 $ 582
Apr 19, 10 AM $ 0.0000168
+1.82%
$ 16,227 $ 577
Apr 19, 9 AM $ 0.0000165
+0.00%
$ 15,938 $ 654
Apr 19, 8 AM $ 0.0000165
+0.00%
$ 15,938 $ 671
Apr 19, 7 AM $ 0.0000165
+0.61%
$ 15,938 $ 671
Apr 19, 6 AM $ 0.0000164
+0.61%
$ 15,841 $ 677
Apr 19, 5 AM $ 0.0000163
+0.00%
$ 15,744 $ 1,015
Apr 19, 4 AM $ 0.0000163
+0.00%
$ 15,744 $ 1,015
Apr 19, 3 AM $ 0.0000163
+0.00%
$ 15,744 $ 1,040
Apr 19, 2 AM $ 0.0000163
+0.00%
$ 15,744 $ 1,060
Apr 19, 1 AM $ 0.0000163
+0.00%
$ 15,744 $ 1,060
Apr 19, 12 AM $ 0.0000163
+2.52%
$ 15,744 $ 1,060
Apr 18, 11 PM $ 0.0000159
+0.00%
$ 15,358 $ 1,048
Apr 18, 10 PM $ 0.0000159
+0.63%
$ 15,358 $ 1,090
Apr 18, 9 PM $ 0.0000158
+0.00%
$ 15,261 $ 1,056
Apr 18, 8 PM $ 0.0000158
+2.60%
$ 15,261 $ 1,134
Apr 18, 7 PM $ 0.0000154
-0.65%
$ 14,875 $ 1,107
Apr 18, 6 PM $ 0.0000155
-5.49%
$ 14,972 $ 1,081
Apr 18, 5 PM $ 0.0000164
+0.00%
$ 15,841 $ 971
Apr 18, 4 PM $ 0.0000164
-1.80%
$ 15,841 $ 971
Apr 18, 3 PM $ 0.0000167
+0.00%
$ 16,131 $ 839
Apr 18, 2 PM $ 0.0000167
+4.38%
$ 16,131 $ 1,418
Apr 18, 1 PM $ 0.000016
-5.88%
$ 15,455 $ 1,483
Apr 18, 12 PM $ 0.000017
+0.00%
$ 16,420 $ 1,483
Apr 18, 11 AM $ 0.000017
+0.00%
$ 16,420 $ 1,483
Apr 18, 10 AM $ 0.000017
+0.00%
$ 16,420 $ 1,483
Apr 18, 9 AM $ 0.000017
-2.86%
$ 16,420 $ 1,414
Apr 18, 8 AM $ 0.0000175
+0.00%
$ 16,903 $ 1,397
Apr 18, 7 AM $ 0.0000175
+0.57%
$ 16,903 $ 1,399
Apr 18, 6 AM $ 0.0000174
+5.45%
$ 16,807 $ 1,393
Apr 18, 5 AM $ 0.0000165
+0.00%
$ 15,938 $ 1,063
Apr 18, 4 AM $ 0.0000165
+0.00%
$ 15,938 $ 1,063
Apr 18, 3 AM $ 0.0000165
-0.60%
$ 15,938 $ 1,038
Apr 18, 2 AM $ 0.0000166
+0.00%
$ 16,034 $ 1,018
Apr 18, 1 AM $ 0.0000166
+0.00%
$ 16,034 $ 1,130
Apr 18, 12 AM $ 0.0000166
+0.00%
$ 16,034 $ 1,184
Apr 17, 11 PM $ 0.0000166
+0.00%
$ 16,034 $ 1,184
Apr 17, 10 PM $ 0.0000166
+0.00%
$ 16,034 $ 1,141
Apr 17, 9 PM $ 0.0000166
+0.00%
$ 16,034 $ 1,141
Apr 17, 3 PM $ 0.0000194
+0.00%
$ 18,739 $ 436
Apr 17, 2 PM $ 0.0000194
+12.79%
$ 18,739 $ 436
Apr 17, 1 PM $ 0.0000172
+3.61%
$ 16,614 $ 311
Apr 17, 12 PM $ 0.0000166
+0.00%
$ 16,034 $ 191
Apr 17, 11 AM $ 0.0000166
+0.00%
$ 16,034 $ 209