Tune.Fm Historical Data

JAM Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000115
+0.00%
$ 11,108 $ 1,417
May 11, 6 PM $ 0.0000115
+0.00%
$ 11,108 $ 1,479
May 11, 5 PM $ 0.0000115
+0.00%
$ 11,108 $ 1,811
May 11, 4 PM $ 0.0000115
+0.00%
$ 11,108 $ 1,811
May 11, 3 PM $ 0.0000115
+0.97%
$ 11,108 $ 2,395
May 11, 2 PM $ 0.0000114
-1.39%
$ 11,002 $ 2,366
May 11, 1 PM $ 0.0000115
-3.19%
$ 11,156 $ 2,162
May 11, 12 PM $ 0.0000119
+0.00%
$ 11,523 $ 2,209
May 11, 11 AM $ 0.0000119
+3.02%
$ 11,523 $ 2,369
May 11, 10 AM $ 0.0000116
+0.00%
$ 11,185 $ 2,392
May 11, 9 AM $ 0.0000116
+0.00%
$ 11,185 $ 2,410
May 11, 8 AM $ 0.0000116
+1.58%
$ 11,185 $ 2,410
May 11, 7 AM $ 0.0000114
+0.00%
$ 11,011 $ 2,390
May 11, 6 AM $ 0.0000114
-0.09%
$ 11,011 $ 2,388
May 11, 5 AM $ 0.0000114
+0.00%
$ 11,021 $ 1,708
May 11, 4 AM $ 0.0000114
+0.00%
$ 11,021 $ 1,708
May 11, 3 AM $ 0.0000114
-2.14%
$ 11,021 $ 1,708
May 11, 2 AM $ 0.0000117
+0.09%
$ 11,263 $ 1,739
May 11, 1 AM $ 0.0000116
+0.00%
$ 11,253 $ 1,698
May 11, 12 AM $ 0.0000116
+0.52%
$ 11,253 $ 1,698
May 10, 11 PM $ 0.0000116
+1.67%
$ 11,195 $ 1,858
May 10, 10 PM $ 0.0000114
+0.26%
$ 11,011 $ 1,856
May 10, 9 PM $ 0.0000114
+0.00%
$ 10,982 $ 1,832
May 10, 8 PM $ 0.0000114
-3.89%
$ 10,982 $ 1,832
May 10, 7 PM $ 0.0000118
+4.23%
$ 11,427 $ 2,554
May 10, 6 PM $ 0.0000113
-6.20%
$ 10,963 $ 2,909
May 10, 5 PM $ 0.0000121
+0.00%
$ 11,688 $ 2,747
May 10, 4 PM $ 0.0000121
+0.83%
$ 11,688 $ 2,833
May 10, 3 PM $ 0.000012
+0.00%
$ 11,591 $ 2,284
May 10, 2 PM $ 0.000012
+0.00%
$ 11,591 $ 2,163
May 10, 1 PM $ 0.000012
+0.00%
$ 11,591 $ 2,062
May 10, 12 PM $ 0.000012
+0.00%
$ 11,591 $ 1,963
May 10, 11 AM $ 0.000012
+0.00%
$ 11,591 $ 1,803
May 10, 10 AM $ 0.000012
+0.00%
$ 11,591 $ 1,780
May 10, 9 AM $ 0.000012
+0.00%
$ 11,591 $ 1,740
May 10, 8 AM $ 0.000012
+0.00%
$ 11,591 $ 1,757
May 10, 7 AM $ 0.000012
+0.00%
$ 11,591 $ 2,581
May 10, 6 AM $ 0.000012
+0.00%
$ 11,591 $ 2,596
May 10, 5 AM $ 0.000012
+0.00%
$ 11,591 $ 3,080
May 10, 4 AM $ 0.000012
+0.00%
$ 11,591 $ 3,336
May 10, 3 AM $ 0.000012
+0.00%
$ 11,591 $ 3,336
May 10, 2 AM $ 0.000012
+0.00%
$ 11,591 $ 3,367
May 10, 1 AM $ 0.000012
+0.00%
$ 11,591 $ 3,516
May 10, 12 AM $ 0.000012
+0.00%
$ 11,591 $ 3,617
May 9, 11 PM $ 0.000012
+0.00%
$ 11,591 $ 3,477
May 9, 10 PM $ 0.000012
+0.00%
$ 11,591 $ 3,527
May 9, 9 PM $ 0.000012
+0.00%
$ 11,591 $ 4,251
May 9, 8 PM $ 0.000012
-1.56%
$ 11,591 $ 4,382
May 9, 7 PM $ 0.0000122
-2.48%
$ 11,774 $ 3,629
May 9, 6 PM $ 0.0000125
+2.46%
$ 12,074 $ 3,267