Tune.Fm Historical Data

JAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0000166
+0.00%
$ 16,034 $ 209
Apr 17, 10 AM $ 0.0000166
-2.35%
$ 16,034 $ 242
Apr 17, 9 AM $ 0.000017
+0.00%
$ 16,420 $ 267
Apr 17, 8 AM $ 0.000017
+4.94%
$ 16,420 $ 267
Apr 17, 7 AM $ 0.0000162
+0.00%
$ 15,648 $ 264
Apr 17, 6 AM $ 0.0000162
+0.62%
$ 15,648 $ 312
Apr 17, 5 AM $ 0.0000161
+0.00%
$ 15,551 $ 302
Apr 17, 4 AM $ 0.0000161
+0.00%
$ 15,551 $ 322
Apr 17, 3 AM $ 0.0000161
+0.00%
$ 15,551 $ 336
Apr 17, 2 AM $ 0.0000161
-2.42%
$ 15,551 $ 382
Apr 17, 1 AM $ 0.0000165
-1.20%
$ 15,938 $ 277
Apr 17, 12 AM $ 0.0000167
+0.00%
$ 16,131 $ 223
Apr 16, 11 PM $ 0.0000167
+0.00%
$ 16,131 $ 223
Apr 16, 10 PM $ 0.0000167
+0.00%
$ 16,131 $ 229
Apr 16, 9 PM $ 0.0000167
+0.00%
$ 16,131 $ 229
Apr 16, 8 PM $ 0.0000167
+0.00%
$ 16,131 $ 261
Apr 16, 7 PM $ 0.0000167
+0.00%
$ 16,131 $ 261
Apr 16, 6 PM $ 0.0000167
+0.00%
$ 16,131 $ 261
Apr 16, 5 PM $ 0.0000167
+0.00%
$ 16,131 $ 316
Apr 16, 4 PM $ 0.0000167
+0.00%
$ 16,131 $ 343
Apr 16, 3 PM $ 0.0000167
+0.00%
$ 16,131 $ 397
Apr 16, 2 PM $ 0.0000167
+0.00%
$ 16,131 $ 425
Apr 16, 1 PM $ 0.0000167
+0.00%
$ 16,131 $ 505
Apr 16, 12 PM $ 0.0000167
+1.83%
$ 16,131 $ 505
Apr 16, 11 AM $ 0.0000164
-2.38%
$ 15,841 $ 487
Apr 16, 10 AM $ 0.0000168
-1.18%
$ 16,227 $ 454
Apr 16, 9 AM $ 0.000017
+0.00%
$ 16,420 $ 627
Apr 16, 8 AM $ 0.000017
+0.00%
$ 16,420 $ 1,023
Apr 16, 7 AM $ 0.000017
+4.29%
$ 16,420 $ 1,023
Apr 16, 6 AM $ 0.0000163
+0.00%
$ 15,744 $ 975
Apr 16, 5 AM $ 0.0000163
-1.21%
$ 15,744 $ 975
Apr 16, 4 AM $ 0.0000165
+0.61%
$ 15,938 $ 955
Apr 16, 3 AM $ 0.0000164
-0.61%
$ 15,841 $ 942
Apr 16, 2 AM $ 0.0000165
+1.85%
$ 15,938 $ 895
Apr 16, 1 AM $ 0.0000162
+0.00%
$ 15,648 $ 889
Apr 16, 12 AM $ 0.0000162
+0.00%
$ 15,648 $ 889
Apr 15, 11 PM $ 0.0000162
-3.57%
$ 15,648 $ 893
Apr 15, 10 PM $ 0.0000168
+0.00%
$ 16,227 $ 1,080
Apr 15, 9 PM $ 0.0000168
+0.00%
$ 16,227 $ 1,080
Apr 15, 8 PM $ 0.0000168
+0.00%
$ 16,227 $ 1,048
Apr 15, 7 PM $ 0.0000168
+0.00%
$ 16,227 $ 1,133
Apr 15, 2 PM $ 0.0000187
+5.65%
$ 18,063 $ 1,000
Apr 15, 1 PM $ 0.0000177
+0.00%
$ 17,097 $ 984
Apr 15, 12 PM $ 0.0000177
+0.00%
$ 17,097 $ 984
Apr 15, 11 AM $ 0.0000177
+0.00%
$ 17,097 $ 984
Apr 15, 10 AM $ 0.0000177
+3.51%
$ 17,097 $ 984
Apr 15, 9 AM $ 0.0000184
+4.55%
$ 17,773 $ 659
Apr 15, 8 AM $ 0.0000176
+0.00%
$ 17,000 $ 377
Apr 15, 7 AM $ 0.0000176
+0.00%
$ 17,000 $ 377
Apr 15, 6 AM $ 0.0000176
+0.00%
$ 17,000 $ 377