Tune.Fm Historical Data

JAM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000176
+0.00%
$ 17,000 $ 392
Apr 15, 4 AM $ 0.0000176
+0.00%
$ 17,000 $ 392
Apr 15, 3 AM $ 0.0000176
+0.00%
$ 17,000 $ 392
Apr 15, 2 AM $ 0.0000176
+0.00%
$ 17,000 $ 392
Apr 15, 1 AM $ 0.0000176
+0.00%
$ 17,000 $ 392
Apr 15, 12 AM $ 0.0000176
-6.88%
$ 17,000 $ 401
Apr 14, 11 PM $ 0.0000189
+12.50%
$ 18,256 $ 397
Apr 14, 10 PM $ 0.0000168
+0.00%
$ 16,227 $ 204
Apr 14, 9 PM $ 0.0000168
+0.00%
$ 16,227 $ 204
Apr 14, 8 PM $ 0.0000168
+3.07%
$ 16,227 $ 204
Apr 14, 7 PM $ 0.0000163
+0.00%
$ 15,744 $ 119
Apr 14, 6 PM $ 0.0000163
+0.00%
$ 15,744 $ 119
Apr 14, 5 PM $ 0.0000163
-1.21%
$ 15,744 $ 122
Apr 14, 4 PM $ 0.0000165
-5.17%
$ 15,938 $ 230
Apr 14, 3 PM $ 0.0000174
+0.00%
$ 16,807 $ 145
Apr 14, 2 PM $ 0.0000174
+0.00%
$ 16,807 $ 145
Apr 14, 1 PM $ 0.0000174
+0.00%
$ 16,807 $ 259
Apr 14, 12 PM $ 0.0000174
+0.00%
$ 16,807 $ 259
Apr 14, 11 AM $ 0.0000174
+0.00%
$ 16,807 $ 259
Apr 14, 10 AM $ 0.0000174
+0.00%
$ 16,807 $ 259
Apr 14, 9 AM $ 0.0000174
+0.00%
$ 16,807 $ 288
Apr 14, 8 AM $ 0.0000174
+0.00%
$ 16,807 $ 338
Apr 14, 7 AM $ 0.0000174
+0.00%
$ 16,807 $ 440
Apr 14, 6 AM $ 0.0000174
-0.57%
$ 16,807 $ 440
Apr 14, 5 AM $ 0.0000175
+0.00%
$ 16,903 $ 426
Apr 14, 4 AM $ 0.0000175
+0.00%
$ 16,903 $ 427
Apr 14, 3 AM $ 0.0000175
+0.00%
$ 16,903 $ 456
Apr 14, 2 AM $ 0.0000175
+0.00%
$ 16,903 $ 532
Apr 14, 1 AM $ 0.0000175
+1.16%
$ 16,903 $ 583
Apr 14, 12 AM $ 0.0000173
+0.00%
$ 16,710 $ 577
Apr 13, 11 PM $ 0.0000173
+0.00%
$ 16,710 $ 1,196
Apr 13, 10 PM $ 0.0000173
+0.00%
$ 16,710 $ 1,286
Apr 13, 9 PM $ 0.0000173
+0.00%
$ 16,710 $ 1,322
Apr 13, 8 PM $ 0.0000173
+0.00%
$ 16,710 $ 1,322
Apr 13, 7 PM $ 0.0000173
+0.00%
$ 16,710 $ 1,322
Apr 13, 5 PM $ 0.0000189
+9.88%
$ 18,256 $ 1,303
Apr 13, 4 PM $ 0.0000172
+0.00%
$ 16,614 $ 1,201
Apr 13, 3 PM $ 0.0000172
+0.00%
$ 16,614 $ 1,201
Apr 13, 2 PM $ 0.0000172
-1.15%
$ 16,614 $ 1,201
Apr 13, 1 PM $ 0.0000174
+0.00%
$ 16,807 $ 1,087
Apr 13, 12 PM $ 0.0000174
+0.00%
$ 16,807 $ 1,126
Apr 13, 11 AM $ 0.0000174
+0.00%
$ 16,807 $ 1,126
Apr 13, 10 AM $ 0.0000174
+0.00%
$ 16,807 $ 1,163
Apr 13, 9 AM $ 0.0000174
+0.00%
$ 16,807 $ 1,240
Apr 13, 8 AM $ 0.0000174
-1.69%
$ 16,807 $ 1,190
Apr 13, 7 AM $ 0.0000177
+0.00%
$ 17,097 $ 1,140
Apr 13, 6 AM $ 0.0000177
+0.00%
$ 17,097 $ 1,140
Apr 13, 5 AM $ 0.0000177
+0.00%
$ 17,097 $ 1,319
Apr 13, 4 AM $ 0.0000177
-0.56%
$ 17,097 $ 1,319
Apr 13, 3 AM $ 0.0000178
+0.00%
$ 17,193 $ 1,313