Tune.Fm Historical Data

JAM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0000242
-3.59%
$ 23,375 $ 4,838
Feb 28, 3 AM $ 0.0000251
+0.00%
$ 24,244 $ 4,833
Feb 28, 2 AM $ 0.0000251
+1.62%
$ 24,244 $ 5,656
Feb 28, 1 AM $ 0.0000247
+0.00%
$ 23,858 $ 5,300
Feb 28, 12 AM $ 0.0000247
+3.78%
$ 23,858 $ 5,266
Feb 27, 11 PM $ 0.0000238
-2.86%
$ 22,989 $ 5,461
Feb 27, 10 PM $ 0.0000245
+3.38%
$ 23,665 $ 6,679
Feb 27, 9 PM $ 0.0000237
-1.66%
$ 22,892 $ 7,598
Feb 27, 8 PM $ 0.0000241
-6.23%
$ 23,278 $ 8,797
Feb 27, 7 PM $ 0.0000254
+4.53%
$ 24,534 $ 8,648
Feb 27, 6 PM $ 0.0000243
-6.54%
$ 23,472 $ 8,665
Feb 27, 5 PM $ 0.000026
-5.11%
$ 25,114 $ 7,633
Feb 27, 4 PM $ 0.0000274
+0.00%
$ 26,466 $ 6,202
Feb 27, 3 PM $ 0.0000274
+0.37%
$ 26,466 $ 6,215
Feb 27, 2 PM $ 0.0000273
-0.73%
$ 26,369 $ 6,640
Feb 27, 1 PM $ 0.0000275
+3.00%
$ 26,563 $ 6,644
Feb 27, 12 PM $ 0.0000267
-0.74%
$ 25,790 $ 7,149
Feb 27, 11 AM $ 0.0000269
-2.89%
$ 25,983 $ 7,180
Feb 27, 10 AM $ 0.0000277
+6.13%
$ 26,756 $ 7,366
Feb 27, 9 AM $ 0.0000265
+7.72%
$ 25,597 $ 7,268
Feb 27, 8 AM $ 0.0000246
+2.07%
$ 23,761 $ 7,084
Feb 27, 7 AM $ 0.0000241
+0.00%
$ 23,278 $ 6,883
Feb 27, 6 AM $ 0.0000241
+1.26%
$ 23,278 $ 6,958
Feb 27, 5 AM $ 0.0000238
+0.00%
$ 22,989 $ 6,905
Feb 27, 4 AM $ 0.0000238
+0.00%
$ 22,989 $ 7,021
Feb 27, 3 AM $ 0.0000238
+1.28%
$ 22,989 $ 7,031
Feb 27, 2 AM $ 0.0000235
+0.00%
$ 22,699 $ 6,210
Feb 27, 1 AM $ 0.0000235
+1.29%
$ 22,699 $ 6,380
Feb 27, 12 AM $ 0.0000232
-1.69%
$ 22,409 $ 7,408
Feb 26, 11 PM $ 0.0000236
+0.00%
$ 22,795 $ 7,212
Feb 26, 10 PM $ 0.0000236
-3.23%
$ 22,795 $ 6,018
Feb 26, 9 PM $ 0.0000244
-1.18%
$ 23,556 $ 4,726
Feb 26, 8 PM $ 0.0000247
+2.83%
$ 23,837 $ 4,831
Feb 26, 7 PM $ 0.000024
-4.38%
$ 23,182 $ 6,649
Feb 26, 6 PM $ 0.0000259
+3.71%
$ 25,017 $ 8,047
Feb 26, 5 PM $ 0.000025
+3.22%
$ 24,122 $ 9,647
Feb 26, 4 PM $ 0.0000242
-3.50%
$ 23,370 $ 9,780
Feb 26, 3 PM $ 0.0000251
+5.75%
$ 24,217 $ 9,871
Feb 26, 2 PM $ 0.0000237
-4.70%
$ 22,900 $ 9,649
Feb 26, 1 PM $ 0.0000249
+2.41%
$ 24,029 $ 9,735
Feb 26, 12 PM $ 0.0000243
+0.40%
$ 23,464 $ 9,342
Feb 26, 11 AM $ 0.0000242
+2.90%
$ 23,370 $ 9,534
Feb 26, 10 AM $ 0.0000235
-5.11%
$ 22,712 $ 9,459
Feb 26, 9 AM $ 0.0000248
+2.83%
$ 23,934 $ 9,402
Feb 26, 8 AM $ 0.0000241
+0.00%
$ 23,276 $ 9,143
Feb 26, 7 AM $ 0.0000241
+0.81%
$ 23,276 $ 9,179
Feb 26, 6 AM $ 0.0000239
+0.00%
$ 23,088 $ 9,116
Feb 26, 5 AM $ 0.0000239
-0.41%
$ 23,088 $ 9,093
Feb 26, 4 AM $ 0.000024
+2.07%
$ 23,182 $ 9,300
Feb 26, 3 AM $ 0.0000235
-2.81%
$ 22,712 $ 9,291