Tune.Fm Historical Data

JAM Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000129
+0.08%
$ 12,460 $ 867
May 7, 2 PM $ 0.0000129
-0.08%
$ 12,451 $ 677
May 7, 1 PM $ 0.0000129
+0.00%
$ 12,460 $ 622
May 7, 12 PM $ 0.0000129
+0.00%
$ 12,460 $ 956
May 7, 11 AM $ 0.0000129
+0.00%
$ 12,460 $ 956
May 7, 10 AM $ 0.0000129
+0.00%
$ 12,460 $ 956
May 7, 9 AM $ 0.0000129
-0.39%
$ 12,460 $ 956
May 7, 8 AM $ 0.0000129
+0.00%
$ 12,509 $ 889
May 7, 7 AM $ 0.0000129
+0.39%
$ 12,509 $ 940
May 7, 6 AM $ 0.0000129
+0.00%
$ 12,460 $ 921
May 7, 5 AM $ 0.0000129
-1.68%
$ 12,460 $ 678
May 7, 4 AM $ 0.0000131
-2.02%
$ 12,673 $ 533
May 7, 3 AM $ 0.0000134
+0.00%
$ 12,934 $ 475
May 7, 2 AM $ 0.0000134
+0.00%
$ 12,934 $ 475
May 7, 1 AM $ 0.0000134
+0.00%
$ 12,934 $ 475
May 7, 12 AM $ 0.0000134
-1.33%
$ 12,934 $ 475
May 6, 11 PM $ 0.0000136
-0.22%
$ 13,107 $ 449
May 6, 10 PM $ 0.0000136
+0.00%
$ 13,136 $ 447
May 6, 9 PM $ 0.0000136
+0.00%
$ 13,136 $ 475
May 6, 8 PM $ 0.0000136
+0.00%
$ 13,136 $ 489
May 6, 7 PM $ 0.0000136
-1.45%
$ 13,136 $ 469
May 6, 6 PM $ 0.0000138
+0.00%
$ 13,330 $ 465
May 6, 5 PM $ 0.0000138
+0.00%
$ 13,330 $ 471
May 6, 4 PM $ 0.0000138
+0.00%
$ 13,330 $ 471
May 6, 3 PM $ 0.0000138
-0.36%
$ 13,330 $ 471
May 6, 2 PM $ 0.0000138
+0.00%
$ 13,378 $ 467
May 6, 1 PM $ 0.0000138
-0.36%
$ 13,378 $ 468
May 6, 12 PM $ 0.0000139
+0.00%
$ 13,426 $ 146
May 6, 11 AM $ 0.0000139
+0.00%
$ 13,426 $ 123
May 6, 10 AM $ 0.0000139
+0.00%
$ 13,426 $ 123
May 6, 9 AM $ 0.0000139
+0.00%
$ 13,426 $ 123
May 6, 8 AM $ 0.0000139
-0.22%
$ 13,426 $ 130
May 6, 7 AM $ 0.0000139
-1.21%
$ 13,455 $ 87
May 6, 6 AM $ 0.0000141
+0.00%
$ 13,619 $ 81
May 6, 5 AM $ 0.0000141
+0.00%
$ 13,619 $ 81
May 6, 4 AM $ 0.0000141
-0.21%
$ 13,619 $ 80
May 6, 3 AM $ 0.0000141
+0.00%
$ 13,648 $ 95
May 6, 2 AM $ 0.0000141
+0.00%
$ 13,648 $ 95
May 6, 1 AM $ 0.0000141
+0.00%
$ 13,648 $ 560
May 6, 12 AM $ 0.0000141
+0.00%
$ 13,648 $ 655
May 5, 11 PM $ 0.0000141
+0.00%
$ 13,648 $ 678
May 5, 10 PM $ 0.0000141
-0.49%
$ 13,648 $ 678
May 5, 9 PM $ 0.0000142
-2.34%
$ 13,716 $ 674
May 5, 8 PM $ 0.0000145
+0.00%
$ 14,044 $ 878
May 5, 7 PM $ 0.0000145
+0.00%
$ 14,044 $ 965
May 5, 6 PM $ 0.0000145
-2.48%
$ 14,044 $ 1,221
May 5, 5 PM $ 0.0000149
+0.00%
$ 14,402 $ 1,216
May 5, 4 PM $ 0.0000149
+0.00%
$ 14,402 $ 1,239
May 5, 3 PM $ 0.0000149
+0.00%
$ 14,402 $ 1,613
May 5, 2 PM $ 0.0000149
-0.73%
$ 14,402 $ 1,643