Tune.Fm Historical Data

JAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000178
+0.00%
$ 17,193 $ 1,313
Apr 13, 2 AM $ 0.0000178
-1.11%
$ 17,193 $ 1,464
Apr 13, 1 AM $ 0.000018
+0.00%
$ 17,386 $ 1,414
Apr 13, 12 AM $ 0.000018
+1.12%
$ 17,386 $ 1,411
Apr 12, 11 PM $ 0.0000178
+0.00%
$ 17,193 $ 791
Apr 12, 10 PM $ 0.0000178
-1.11%
$ 17,193 $ 701
Apr 12, 9 PM $ 0.000018
+0.00%
$ 17,386 $ 665
Apr 12, 8 PM $ 0.000018
+0.00%
$ 17,386 $ 665
Apr 12, 7 PM $ 0.000018
+0.00%
$ 17,386 $ 665
Apr 12, 6 PM $ 0.000018
+0.00%
$ 17,386 $ 665
Apr 12, 5 PM $ 0.000018
+0.00%
$ 17,386 $ 665
Apr 12, 4 PM $ 0.000018
+0.00%
$ 17,386 $ 665
Apr 12, 3 PM $ 0.000018
+0.00%
$ 17,386 $ 665
Apr 12, 2 PM $ 0.000018
+0.00%
$ 17,386 $ 665
Apr 12, 1 PM $ 0.000018
-1.64%
$ 17,386 $ 665
Apr 12, 12 PM $ 0.0000183
+0.00%
$ 17,676 $ 627
Apr 12, 11 AM $ 0.0000183
+1.67%
$ 17,676 $ 627
Apr 12, 10 AM $ 0.000018
+0.00%
$ 17,386 $ 589
Apr 12, 9 AM $ 0.000018
+0.00%
$ 17,386 $ 483
Apr 12, 8 AM $ 0.000018
-0.55%
$ 17,386 $ 483
Apr 12, 7 AM $ 0.0000181
+0.00%
$ 17,483 $ 431
Apr 12, 6 AM $ 0.0000181
-5.24%
$ 17,483 $ 441
Apr 12, 5 AM $ 0.0000191
+2.69%
$ 18,449 $ 368
Apr 12, 4 AM $ 0.0000186
+0.00%
$ 17,966 $ 367
Apr 12, 3 AM $ 0.0000186
+0.54%
$ 17,966 $ 343
Apr 12, 2 AM $ 0.0000185
+0.00%
$ 17,869 $ 116
Apr 12, 1 AM $ 0.0000185
+0.00%
$ 17,869 $ 116
Apr 12, 12 AM $ 0.0000185
+0.00%
$ 17,869 $ 116
Apr 11, 11 PM $ 0.0000185
+0.00%
$ 17,869 $ 116
Apr 11, 10 PM $ 0.0000185
+0.00%
$ 17,869 $ 118
Apr 11, 9 PM $ 0.0000185
+0.00%
$ 17,869 $ 118
Apr 11, 8 PM $ 0.0000185
+0.00%
$ 17,869 $ 127
Apr 11, 7 PM $ 0.0000185
+0.00%
$ 17,869 $ 127
Apr 11, 6 PM $ 0.0000185
+0.00%
$ 17,869 $ 128
Apr 11, 5 PM $ 0.0000185
+0.00%
$ 17,869 $ 128
Apr 11, 4 PM $ 0.0000185
+0.00%
$ 17,869 $ 161
Apr 11, 3 PM $ 0.0000185
+0.00%
$ 17,869 $ 176
Apr 11, 2 PM $ 0.0000185
+0.00%
$ 17,869 $ 176
Apr 11, 1 PM $ 0.0000185
+0.00%
$ 17,869 $ 409
Apr 11, 12 PM $ 0.0000185
+0.00%
$ 17,869 $ 409
Apr 11, 11 AM $ 0.0000185
+0.00%
$ 17,869 $ 409
Apr 11, 10 AM $ 0.0000185
+0.00%
$ 17,869 $ 414
Apr 11, 9 AM $ 0.0000185
+0.00%
$ 17,869 $ 414
Apr 11, 8 AM $ 0.0000185
+0.00%
$ 17,869 $ 414
Apr 11, 7 AM $ 0.0000185
+0.00%
$ 17,869 $ 414
Apr 11, 6 AM $ 0.0000181
+0.00%
$ 17,483 $ 316
Apr 11, 5 AM $ 0.0000181
+0.00%
$ 17,483 $ 316
Apr 11, 4 AM $ 0.0000181
+0.00%
$ 17,483 $ 316
Apr 11, 3 AM $ 0.0000181
+0.00%
$ 17,483 $ 579
Apr 11, 2 AM $ 0.0000181
+0.00%
$ 17,483 $ 611