Tune.Fm Historical Data

JAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000181
+0.00%
$ 17,483 $ 611
Apr 11, 1 AM $ 0.0000181
+0.00%
$ 17,483 $ 626
Apr 11, 12 AM $ 0.0000181
+0.00%
$ 17,483 $ 626
Apr 10, 11 PM $ 0.0000181
-0.55%
$ 17,483 $ 626
Apr 10, 10 PM $ 0.0000182
+0.00%
$ 17,580 $ 745
Apr 10, 9 PM $ 0.0000182
-4.21%
$ 17,580 $ 785
Apr 10, 8 PM $ 0.000019
+0.00%
$ 18,352 $ 819
Apr 10, 7 PM $ 0.000019
+4.97%
$ 18,352 $ 819
Apr 10, 6 PM $ 0.0000181
+0.00%
$ 17,483 $ 879
Apr 10, 5 PM $ 0.0000181
+0.00%
$ 17,483 $ 879
Apr 10, 4 PM $ 0.0000181
+0.00%
$ 17,483 $ 846
Apr 10, 3 PM $ 0.0000181
+0.00%
$ 17,483 $ 830
Apr 10, 2 PM $ 0.0000181
-5.24%
$ 17,483 $ 830
Apr 10, 1 PM $ 0.0000191
+0.00%
$ 18,449 $ 598
Apr 10, 12 PM $ 0.0000191
+0.00%
$ 18,449 $ 598
Apr 10, 11 AM $ 0.0000191
+2.69%
$ 18,449 $ 598
Apr 10, 10 AM $ 0.0000186
+0.00%
$ 17,966 $ 593
Apr 10, 9 AM $ 0.0000186
+0.00%
$ 17,966 $ 612
Apr 10, 8 AM $ 0.0000186
+0.00%
$ 17,966 $ 612
Apr 10, 7 AM $ 0.0000186
-0.53%
$ 17,966 $ 659
Apr 10, 6 AM $ 0.0000187
+0.00%
$ 18,063 $ 640
Apr 10, 5 AM $ 0.0000187
+0.00%
$ 18,063 $ 640
Apr 10, 4 AM $ 0.0000187
-1.06%
$ 18,063 $ 640
Apr 10, 3 AM $ 0.0000189
-1.56%
$ 18,256 $ 377
Apr 10, 2 AM $ 0.0000192
+0.52%
$ 18,545 $ 345
Apr 10, 1 AM $ 0.0000191
+0.00%
$ 18,449 $ 336
Apr 10, 12 AM $ 0.0000191
+0.00%
$ 18,449 $ 336
Apr 9, 11 PM $ 0.0000191
+1.60%
$ 18,449 $ 336
Apr 9, 10 PM $ 0.0000188
-4.57%
$ 18,159 $ 215
Apr 9, 9 PM $ 0.0000184
+0.00%
$ 17,773 $ 131
Apr 9, 8 PM $ 0.0000184
+0.00%
$ 17,773 $ 140
Apr 9, 7 PM $ 0.0000184
-0.54%
$ 17,773 $ 156
Apr 9, 6 PM $ 0.0000185
+0.00%
$ 17,869 $ 109
Apr 9, 5 PM $ 0.0000185
+0.00%
$ 17,869 $ 109
Apr 9, 4 PM $ 0.0000185
+0.00%
$ 17,869 $ 109
Apr 9, 3 PM $ 0.0000185
+0.00%
$ 17,869 $ 168
Apr 9, 2 PM $ 0.0000185
+0.00%
$ 17,869 $ 175
Apr 9, 1 PM $ 0.0000185
+0.00%
$ 17,869 $ 175
Apr 9, 12 PM $ 0.0000185
+0.00%
$ 17,869 $ 175
Apr 9, 11 AM $ 0.0000185
+0.00%
$ 17,869 $ 225
Apr 9, 10 AM $ 0.0000185
+0.00%
$ 17,869 $ 225
Apr 9, 9 AM $ 0.0000185
+0.00%
$ 17,869 $ 226
Apr 9, 8 AM $ 0.0000185
-0.54%
$ 17,869 $ 260
Apr 9, 7 AM $ 0.0000186
+0.00%
$ 17,966 $ 236
Apr 9, 6 AM $ 0.0000186
+0.00%
$ 17,966 $ 260
Apr 9, 5 AM $ 0.0000186
+0.00%
$ 17,966 $ 284
Apr 9, 4 AM $ 0.0000186
+0.00%
$ 17,966 $ 354
Apr 9, 3 AM $ 0.0000186
+0.00%
$ 17,966 $ 355
Apr 9, 2 AM $ 0.0000186
+0.54%
$ 17,966 $ 355
Apr 9, 1 AM $ 0.0000185
+0.00%
$ 17,869 $ 581