Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tune.Fm Historical Data

JAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.000278
-1.45%
$268,424 $91,608
Jan 23, 2023 $0.00028
+6.38%
$270,716 $66,623
Jan 22, 2023 $0.000263
-3.02%
$253,843 $44,199
Jan 21, 2023 $0.000271
+9.86%
$261,741 $51,230
Jan 20, 2023 $0.000247
+10.71%
$238,256 $44,049
Jan 19, 2023 $0.000221
+8.89%
$213,690 $74,795
Jan 18, 2023 $0.000203
-7.78%
$195,980 $66,303
Jan 17, 2023 $0.000219
+4.91%
$211,317 $51,798
Jan 16, 2023 $0.000208
+4.06%
$200,897 $35,919
Jan 15, 2023 $0.000199
+1.63%
$192,453 $50,210
Jan 14, 2023 $0.000196
-24.64%
$189,683 $93,059
Jan 13, 2023 $0.000261
-12.11%
$251,757 $95,307
Jan 12, 2023 $0.000296
-4.29%
$286,269 $119,559
Jan 11, 2023 $0.00031
-1.02%
$299,099 $138,172
Jan 10, 2023 $0.000313
-1.31%
$302,098 $140,309
Jan 9, 2023 $0.000317
+0.69%
$306,106 $129,614
Jan 8, 2023 $0.000315
-5.48%
$304,039 $107,245
Jan 7, 2023 $0.000329
-11.32%
$317,591 $87,151
Jan 6, 2023 $0.000379
+12.62%
$366,511 $31,941
Jan 5, 2023 $0.000337
-10.65%
$325,784 $62,010
Jan 4, 2023 $0.000377
+1.94%
$364,596 $49,669
Jan 3, 2023 $0.000369
+10.67%
$355,939 $10,552
Jan 2, 2023 $0.000333
-0.17%
$321,670 $84,109
Jan 1, 2023 $0.000334
-11.36%
$322,216 $55,330
Dec 31, 2022 $0.000377
+0.33%
$364,500 $75,995
Dec 30, 2022 $0.000378
+4.34%
$364,986 $45,234
Dec 29, 2022 $0.000362
-4.50%
$350,084 $124,213
Dec 28, 2022 $0.000379
+0.38%
$366,189 $141,894
Dec 27, 2022 $0.000378
-1.10%
$364,642 $113,565
Dec 26, 2022 $0.000381
+1.79%
$368,463 $157,065
Dec 25, 2022 $0.000375
+1.53%
$362,111 $117,889
Dec 24, 2022 $0.000369
-2.01%
$356,668 $138,517
Dec 23, 2022 $0.000377
-2.25%
$363,987 $139,155
Dec 22, 2022 $0.000386
+1.63%
$372,369 $252,809
Dec 21, 2022 $0.00038
+4.09%
$366,601 $164,630
Dec 20, 2022 $0.000364
+8.49%
$351,349 $144,525
Dec 19, 2022 $0.000335
+12.82%
$323,821 $539,292
Dec 18, 2022 $0.000296
-14.22%
$285,862 $259,512
Dec 17, 2022 $0.000344
-2.52%
$332,647 $70,502
Dec 16, 2022 $0.000353
-3.66%
$340,539 $49,135
Dec 15, 2022 $0.000366
-7.42%
$353,365 $64,397
Dec 14, 2022 $0.000395
-11.85%
$381,910 $184,031
Dec 13, 2022 $0.000448
+6.77%
$433,157 $96,157
Dec 12, 2022 $0.00042
+2.48%
$405,676 $68,703
Dec 11, 2022 $0.00041
+0.22%
$395,873 $63,713
Dec 10, 2022 $0.000408
-2.34%
$394,408 $76,825
Dec 9, 2022 $0.000419
+3.61%
$404,936 $82,535
Dec 8, 2022 $0.000405
-3.29%
$390,825 $273,285
Dec 7, 2022 $0.000418
-3.31%
$404,214 $150,316
Dec 6, 2022 $0.000434
+0.58%
$418,761 $139,328