Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tune.Fm Historical Data

JAM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.000432
+3.80%
$417,160 $114,885
Dec 4, 2022 $0.000415
-8.26%
$401,326 $119,609
Dec 3, 2022 $0.000452
+1.36%
$436,876 $119,139
Dec 2, 2022 $0.000446
+11.42%
$430,882 $180,859
Dec 1, 2022 $0.0004
-11.45%
$386,711 $232,326
Nov 30, 2022 $0.000451
+2.71%
$435,951 $197,099
Nov 29, 2022 $0.00044
-10.09%
$424,541 $488,764
Nov 28, 2022 $0.000488
-27.17%
$471,567 $149,840
Nov 27, 2022 $0.000677
+34.74%
$653,877 $614,492
Nov 26, 2022 $0.000497
-8.06%
$479,879 $239,541
Nov 25, 2022 $0.00054
-2.09%
$521,953 $133,603
Nov 24, 2022 $0.000552
-2.85%
$533,075 $267,196
Nov 23, 2022 $0.000568
+14.48%
$548,686 $465,686
Nov 22, 2022 $0.000496
-24.47%
$479,306 $249,237
Nov 21, 2022 $0.000658
+27.01%
$635,241 $204,388
Nov 20, 2022 $0.000519
+2.36%
$500,941 $201,732
Nov 19, 2022 $0.000507
-1.91%
$489,392 $133,086
Nov 18, 2022 $0.000517
+19.94%
$498,906 $167,677
Nov 17, 2022 $0.000428
-16.35%
$413,453 $119,892
Nov 16, 2022 $0.000506
+27.96%
$488,580 $183,952
Nov 15, 2022 $0.000395
+1.49%
$381,927 $212,180
Nov 14, 2022 $0.00039
-11.84%
$376,318 $351,539
Nov 13, 2022 $0.000442
+38.31%
$426,846 $396,097
Nov 12, 2022 $0.00032
+9.77%
$308,625 $295,518
Nov 11, 2022 $0.000291
-7.42%
$281,121 $323,633
Nov 10, 2022 $0.000314
+30.30%
$303,652 $313,257
Nov 9, 2022 $0.000241
-1.30%
$233,052 $251,619
Nov 8, 2022 $0.000246
-18.51%
$237,219 $316,945
Nov 7, 2022 $0.000303
+30.21%
$292,305 $132,928
Nov 6, 2022 $0.000232
+6.29%
$224,497 $278,648
Nov 5, 2022 $0.000219
+11.38%
$211,753 $199,100
Nov 4, 2022 $0.000196
-7.06%
$189,764 $131,735
Nov 3, 2022 $0.000211
+12.59%
$204,047 $211,123
Nov 2, 2022 $0.000188
-5.21%
$181,240 $181,506
Nov 1, 2022 $0.000198
-2.61%
$191,200 $123,882
Oct 31, 2022 $0.000203
-8.20%
$196,319 $313,265
Oct 30, 2022 $0.000221
+14.18%
$213,857 $131,540
Oct 29, 2022 $0.000194
+9.74%
$187,284 $346,683
Oct 28, 2022 $0.000177
-11.08%
$170,797 $150,724
Oct 27, 2022 $0.000198
-1.18%
$191,427 $190,455
Oct 26, 2022 $0.000201
+1.72%
$193,757 $206,778
Oct 25, 2022 $0.000197
-10.57%
$190,333 $192,509
Oct 24, 2022 $0.00022
+18.64%
$212,822 $469,708
Oct 23, 2022 $0.000185
+1.67%
$179,130 $245,361
Oct 22, 2022 $0.000183
+1.28%
$176,665 $358,295
Oct 21, 2022 $0.000181
-0.80%
$174,734 $323,166
Oct 20, 2022 $0.000182
+0.78%
$176,067 $215,566
Oct 19, 2022 $0.000181
+3.82%
$174,707 $207,873
Oct 18, 2022 $0.000174
-2.77%
$168,289 $128,994
Oct 17, 2022 $0.000179
+0.64%
$173,091 $153,882