Tune.Fm Historical Data

JAM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.000432
+3.80%
$ 417,160 $ 114,885
Dec 4, 2022 $ 0.000415
-8.26%
$ 401,326 $ 119,609
Dec 3, 2022 $ 0.000452
+1.36%
$ 436,876 $ 119,139
Dec 2, 2022 $ 0.000446
+11.42%
$ 430,882 $ 180,859
Dec 1, 2022 $ 0.0004
-11.45%
$ 386,711 $ 232,326
Nov 30, 2022 $ 0.000451
+2.71%
$ 435,951 $ 197,099
Nov 29, 2022 $ 0.00044
-10.09%
$ 424,541 $ 488,764
Nov 28, 2022 $ 0.000488
-27.17%
$ 471,567 $ 149,840
Nov 27, 2022 $ 0.000677
+34.74%
$ 653,877 $ 614,492
Nov 26, 2022 $ 0.000497
-8.06%
$ 479,879 $ 239,541
Nov 25, 2022 $ 0.00054
-2.09%
$ 521,953 $ 133,603
Nov 24, 2022 $ 0.000552
-2.85%
$ 533,075 $ 267,196
Nov 23, 2022 $ 0.000568
+14.48%
$ 548,686 $ 465,686
Nov 22, 2022 $ 0.000496
-24.47%
$ 479,306 $ 249,237
Nov 21, 2022 $ 0.000658
+27.01%
$ 635,241 $ 204,388
Nov 20, 2022 $ 0.000519
+2.36%
$ 500,941 $ 201,732
Nov 19, 2022 $ 0.000507
-1.91%
$ 489,392 $ 133,086
Nov 18, 2022 $ 0.000517
+19.94%
$ 498,906 $ 167,677
Nov 17, 2022 $ 0.000428
-16.35%
$ 413,453 $ 119,892
Nov 16, 2022 $ 0.000506
+27.96%
$ 488,580 $ 183,952
Nov 15, 2022 $ 0.000395
+1.49%
$ 381,927 $ 212,180
Nov 14, 2022 $ 0.00039
-11.84%
$ 376,318 $ 351,539
Nov 13, 2022 $ 0.000442
+38.31%
$ 426,846 $ 396,097
Nov 12, 2022 $ 0.00032
+9.77%
$ 308,625 $ 295,518
Nov 11, 2022 $ 0.000291
-7.42%
$ 281,121 $ 323,633
Nov 10, 2022 $ 0.000314
+30.30%
$ 303,652 $ 313,257
Nov 9, 2022 $ 0.000241
-1.30%
$ 233,052 $ 251,619
Nov 8, 2022 $ 0.000246
-18.51%
$ 237,219 $ 316,945
Nov 7, 2022 $ 0.000303
+30.21%
$ 292,305 $ 132,928
Nov 6, 2022 $ 0.000232
+6.29%
$ 224,497 $ 278,648
Nov 5, 2022 $ 0.000219
+11.38%
$ 211,753 $ 199,100
Nov 4, 2022 $ 0.000196
-7.06%
$ 189,764 $ 131,735
Nov 3, 2022 $ 0.000211
+12.59%
$ 204,047 $ 211,123
Nov 2, 2022 $ 0.000188
-5.21%
$ 181,240 $ 181,506
Nov 1, 2022 $ 0.000198
-2.61%
$ 191,200 $ 123,882
Oct 31, 2022 $ 0.000203
-8.20%
$ 196,319 $ 313,265
Oct 30, 2022 $ 0.000221
+14.18%
$ 213,857 $ 131,540
Oct 29, 2022 $ 0.000194
+9.74%
$ 187,284 $ 346,683
Oct 28, 2022 $ 0.000177
-11.08%
$ 170,797 $ 150,724
Oct 27, 2022 $ 0.000198
-1.18%
$ 191,427 $ 190,455
Oct 26, 2022 $ 0.000201
+1.72%
$ 193,757 $ 206,778
Oct 25, 2022 $ 0.000197
-10.57%
$ 190,333 $ 192,509
Oct 24, 2022 $ 0.00022
+18.64%
$ 212,822 $ 469,708
Oct 23, 2022 $ 0.000185
+1.67%
$ 179,130 $ 245,361
Oct 22, 2022 $ 0.000183
+1.28%
$ 176,665 $ 358,295
Oct 21, 2022 $ 0.000181
-0.80%
$ 174,734 $ 323,166
Oct 20, 2022 $ 0.000182
+0.78%
$ 176,067 $ 215,566
Oct 19, 2022 $ 0.000181
+3.82%
$ 174,707 $ 207,873
Oct 18, 2022 $ 0.000174
-2.77%
$ 168,289 $ 128,994
Oct 17, 2022 $ 0.000179
+0.64%
$ 173,091 $ 153,882