Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tune.Fm Historical Data

JAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.000178
+1.93%
$172,048 $242,242
Oct 15, 2022 $0.000175
-1.62%
$168,777 $204,399
Oct 14, 2022 $0.000178
-9.98%
$171,540 $110,803
Oct 13, 2022 $0.000197
+0.75%
$190,538 $213,054
Oct 12, 2022 $0.000196
-2.84%
$189,092 $210,547
Oct 11, 2022 $0.000201
-3.10%
$194,265 $92,307
Oct 10, 2022 $0.000208
-26.43%
$200,783 $163,974
Oct 9, 2022 $0.000257
+5.13%
$248,478 $158,176
Oct 8, 2022 $0.00024
+0.83%
$231,410 $52,041
Oct 7, 2022 $0.000238
-2.31%
$229,492 $97,023
Oct 6, 2022 $0.000242
-2.57%
$233,547 $188,236
Oct 5, 2022 $0.000248
+1.72%
$239,294 $236,754
Oct 4, 2022 $0.000244
-2.48%
$235,592 $77,782
Oct 3, 2022 $0.00025
-11.16%
$241,849 $220,183
Oct 2, 2022 $0.000283
+6.98%
$273,140 $225,901
Oct 1, 2022 $0.000264
-1.61%
$255,357 $90,292
Sep 30, 2022 $0.000268
+0.60%
$258,440 $103,805
Sep 29, 2022 $0.000266
+1.16%
$256,550 $21,143
Sep 28, 2022 $0.000262
-11.62%
$253,217 $175,731
Sep 27, 2022 $0.000298
-15.06%
$287,365 $247,372
Sep 26, 2022 $0.000351
-6.79%
$338,604 $324,937
Sep 25, 2022 $0.000376
-1.68%
$362,788 $27,904
Sep 24, 2022 $0.000382
-40.99%
$369,352 $52,001
Sep 23, 2022 $0.000645
+78.24%
$623,079 $365,735
Sep 22, 2022 $0.00025
-64.11%
$241,659 $23,956
Sep 21, 2022 $0.000693
+81.02%
$-- $434,527
Sep 20, 2022 $0.000383
+0.31%
$369,809 $40,068
Sep 19, 2022 $0.000382
-58.26%
$368,604 $29,821
Sep 18, 2022 $0.000908
+116.95%
$877,163 $491,382
Sep 17, 2022 $0.000421
+1.03%
$406,979 $27,006
Sep 16, 2022 $0.000421
-4.10%
$406,503 $17,365
Sep 15, 2022 $0.000439
+2.44%
$424,216 $42,230
Sep 14, 2022 $0.000429
-63.67%
$414,366 $12,800
Sep 13, 2022 $0.00117
+168.35%
$1.13 million $738,407
Sep 12, 2022 $0.00044
+7.73%
$424,796 $197,825
Sep 11, 2022 $0.000408
-4.93%
$394,325 $191,899
Sep 10, 2022 $0.000429
-4.82%
$414,794 $232,406
Sep 9, 2022 $0.000451
+2.80%
$435,782 $25,742
Sep 8, 2022 $0.000439
-29.77%
$424,411 $17,507
Sep 7, 2022 $0.000622
+50.61%
$600,611 $320,796
Sep 6, 2022 $0.000413
-17.00%
$398,763 $30,095
Sep 5, 2022 $0.000496
+2.33%
$478,864 $105,834
Sep 4, 2022 $0.000479
+24.24%
$462,603 $91,323
Sep 3, 2022 $0.000385
+2.51%
$372,330 $81,696
Sep 2, 2022 $0.000376
-5.57%
$363,206 $93,560
Sep 1, 2022 $0.0004
+5.34%
$386,142 $69,942
Aug 31, 2022 $0.00038
-2.91%
$366,963 $92,408
Aug 30, 2022 $0.000391
-2.50%
$377,969 $97,526
Aug 29, 2022 $0.000401
+6.38%
$387,652 $70,198
Aug 28, 2022 $0.000377
-5.48%
$364,370 $72,361