Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tune.Fm Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0000523
-11.50%
$50,518 $16,563
May 22, 2025 $0.0000591
+0.93%
$57,085 $3,332
May 21, 2025 $0.0000586
+0.91%
$56,561 $2,565
May 20, 2025 $0.000058
-1.59%
$56,052 $6,073
May 19, 2025 $0.000059
+1.84%
$56,959 $1,995
May 18, 2025 $0.0000579
-3.01%
$55,929 $3,539
May 17, 2025 $0.0000597
-2.45%
$57,667 $2,149
May 16, 2025 $0.0000612
+0.69%
$59,114 $5,320
May 15, 2025 $0.0000608
+1.06%
$58,708 $5,379
May 14, 2025 $0.0000601
-0.92%
$58,094 $3,847
May 13, 2025 $0.0000607
+0.78%
$58,625 $5,135
May 12, 2025 $0.0000602
+4.20%
$58,168 $6,942
May 11, 2025 $0.0000578
-2.60%
$55,837 $8,918
May 10, 2025 $0.0000594
+3.48%
$57,332 $5,033
May 9, 2025 $0.0000574
-11.52%
$55,404 $7,944
May 8, 2025 $0.0000648
+1.62%
$62,628 $14,220
May 7, 2025 $0.0000668
+28.22%
$64,492 $10,118
May 6, 2025 $0.0000521
-3.54%
$50,311 $10,700
May 5, 2025 $0.000054
-2.35%
$52,159 $2,754
May 4, 2025 $0.0000553
-4.33%
$53,415 $5,403
May 3, 2025 $0.0000578
-14.19%
$55,830 $5,308
May 2, 2025 $0.0000669
-2.62%
$64,619 $563
May 1, 2025 $0.0000687
-1.87%
$66,358 $6,667
Apr 30, 2025 $0.00007
-2.90%
$67,623 $44
Apr 29, 2025 $0.0000725
-7.11%
$70,049 $3,885
Apr 28, 2025 $0.0000781
-2.06%
$75,414 $3,525
Apr 27, 2025 $0.0000797
+9.88%
$77,002 $565
Apr 26, 2025 $0.0000725
-4.29%
$70,076 $0
Apr 25, 2025 $0.0000758
-10.71%
$73,216 $9,704
Apr 24, 2025 $0.0000849
+5.29%
$81,996 $24
Apr 23, 2025 $0.0000806
+0.81%
$77,874 $3,324
Apr 22, 2025 $0.00008
+14.25%
$77,252 $6,638
Apr 21, 2025 $0.00007
-6.49%
$67,614 $408
Apr 20, 2025 $0.0000749
-2.40%
$72,303 $2,805
Apr 19, 2025 $0.0000767
+3.78%
$74,079 $23,093
Apr 18, 2025 $0.0000739
+4.32%
$71,381 $2,354
Apr 17, 2025 $0.0000708
+0.97%
$68,423 $6,574
Apr 16, 2025 $0.0000702
-1.52%
$67,768 $11,999
Apr 15, 2025 $0.0000705
-10.50%
$68,049 $15,174
Apr 14, 2025 $0.0000787
-0.31%
$76,035 $4,189
Apr 13, 2025 $0.0000785
-3.34%
$75,854 $6,105
Apr 12, 2025 $0.0000812
+6.71%
$78,476 $22,594
Apr 11, 2025 $0.0000761
-7.23%
$73,541 $24,835
Apr 10, 2025 $0.0000821
+5.03%
$79,265 $35,040
Apr 9, 2025 $0.0000783
-2.66%
$75,604 $33,199
Apr 8, 2025 $0.0000805
-13.86%
$77,744 $20,995
Apr 7, 2025 $0.0000934
+5.41%
$90,254 $20,223
Apr 6, 2025 $0.0000886
-5.56%
$85,621 $34,495
Apr 5, 2025 $0.0000933
-0.52%
$90,130 $29,422
Apr 4, 2025 $0.0000926
+30.09%
$89,443 $32,633