Tune.Fm Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000523
-11.50%
$ 50,518 $ 16,563
May 22, 2025 $ 0.0000591
+0.93%
$ 57,085 $ 3,332
May 21, 2025 $ 0.0000586
+0.91%
$ 56,561 $ 2,565
May 20, 2025 $ 0.000058
-1.59%
$ 56,052 $ 6,073
May 19, 2025 $ 0.000059
+1.84%
$ 56,959 $ 1,995
May 18, 2025 $ 0.0000579
-3.01%
$ 55,929 $ 3,539
May 17, 2025 $ 0.0000597
-2.45%
$ 57,667 $ 2,149
May 16, 2025 $ 0.0000612
+0.69%
$ 59,114 $ 5,320
May 15, 2025 $ 0.0000608
+1.06%
$ 58,708 $ 5,379
May 14, 2025 $ 0.0000601
-0.92%
$ 58,094 $ 3,847
May 13, 2025 $ 0.0000607
+0.78%
$ 58,625 $ 5,135
May 12, 2025 $ 0.0000602
+4.20%
$ 58,168 $ 6,942
May 11, 2025 $ 0.0000578
-2.60%
$ 55,837 $ 8,918
May 10, 2025 $ 0.0000594
+3.48%
$ 57,332 $ 5,033
May 9, 2025 $ 0.0000574
-11.52%
$ 55,404 $ 7,944
May 8, 2025 $ 0.0000648
+1.62%
$ 62,628 $ 14,220
May 7, 2025 $ 0.0000668
+28.22%
$ 64,492 $ 10,118
May 6, 2025 $ 0.0000521
-3.54%
$ 50,311 $ 10,700
May 5, 2025 $ 0.000054
-2.35%
$ 52,159 $ 2,754
May 4, 2025 $ 0.0000553
-4.33%
$ 53,415 $ 5,403
May 3, 2025 $ 0.0000578
-14.19%
$ 55,830 $ 5,308
May 2, 2025 $ 0.0000669
-2.62%
$ 64,619 $ 563
May 1, 2025 $ 0.0000687
-1.87%
$ 66,358 $ 6,667
Apr 30, 2025 $ 0.00007
-2.90%
$ 67,623 $ 44
Apr 29, 2025 $ 0.0000725
-7.11%
$ 70,049 $ 3,885
Apr 28, 2025 $ 0.0000781
-2.06%
$ 75,414 $ 3,525
Apr 27, 2025 $ 0.0000797
+9.88%
$ 77,002 $ 565
Apr 26, 2025 $ 0.0000725
-4.29%
$ 70,076 $ 0
Apr 25, 2025 $ 0.0000758
-10.71%
$ 73,216 $ 9,704
Apr 24, 2025 $ 0.0000849
+5.29%
$ 81,996 $ 24
Apr 23, 2025 $ 0.0000806
+0.81%
$ 77,874 $ 3,324
Apr 22, 2025 $ 0.00008
+14.25%
$ 77,252 $ 6,638
Apr 21, 2025 $ 0.00007
-6.49%
$ 67,614 $ 408
Apr 20, 2025 $ 0.0000749
-2.40%
$ 72,303 $ 2,805
Apr 19, 2025 $ 0.0000767
+3.78%
$ 74,079 $ 23,093
Apr 18, 2025 $ 0.0000739
+4.32%
$ 71,381 $ 2,354
Apr 17, 2025 $ 0.0000708
+0.97%
$ 68,423 $ 6,574
Apr 16, 2025 $ 0.0000702
-1.52%
$ 67,768 $ 11,999
Apr 15, 2025 $ 0.0000705
-10.50%
$ 68,049 $ 15,174
Apr 14, 2025 $ 0.0000787
-0.31%
$ 76,035 $ 4,189
Apr 13, 2025 $ 0.0000785
-3.34%
$ 75,854 $ 6,105
Apr 12, 2025 $ 0.0000812
+6.71%
$ 78,476 $ 22,594
Apr 11, 2025 $ 0.0000761
-7.23%
$ 73,541 $ 24,835
Apr 10, 2025 $ 0.0000821
+5.03%
$ 79,265 $ 35,040
Apr 9, 2025 $ 0.0000783
-2.66%
$ 75,604 $ 33,199
Apr 8, 2025 $ 0.0000805
-13.86%
$ 77,744 $ 20,995
Apr 7, 2025 $ 0.0000934
+5.41%
$ 90,254 $ 20,223
Apr 6, 2025 $ 0.0000886
-5.56%
$ 85,621 $ 34,495
Apr 5, 2025 $ 0.0000933
-0.52%
$ 90,130 $ 29,422
Apr 4, 2025 $ 0.0000926
+30.09%
$ 89,443 $ 32,633