Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tune.Fm Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.0000672
+0.38%
$64,864 $20,822
Jul 11, 2025 $0.0000669
-3.60%
$64,619 $12,910
Jul 10, 2025 $0.0000656
+4.46%
$63,750 $17,597
Jul 9, 2025 $0.0000628
-5.28%
$60,660 $19,076
Jul 8, 2025 $0.0000663
-4.21%
$64,040 $17,467
Jul 7, 2025 $0.0000691
-1.55%
$66,758 $21,252
Jul 6, 2025 $0.0000702
+10.90%
$67,807 $18,906
Jul 5, 2025 $0.0000633
-2.01%
$61,142 $16,891
Jul 4, 2025 $0.0000646
-3.87%
$62,398 $24,327
Jul 3, 2025 $0.0000674
-0.44%
$65,102 $17,086
Jul 2, 2025 $0.0000677
+18.36%
$65,392 $16,905
Jul 1, 2025 $0.0000572
-4.83%
$55,250 $18,932
Jun 30, 2025 $0.0000601
-1.48%
$58,051 $17,848
Jun 29, 2025 $0.0000611
+2.35%
$59,017 $11,006
Jun 28, 2025 $0.0000597
-7.59%
$57,661 $7,422
Jun 27, 2025 $0.0000646
+5.10%
$62,398 $14,032
Jun 26, 2025 $0.0000618
-4.85%
$59,649 $13,967
Jun 25, 2025 $0.0000649
-1.52%
$62,688 $20,828
Jun 24, 2025 $0.0000659
-3.94%
$63,653 $19,965
Jun 23, 2025 $0.0000548
+1.28%
$52,951 $89
Jun 22, 2025 $0.0000541
-4.23%
$52,281 $10,588
Jun 21, 2025 $0.0000565
-13.32%
$54,591 $21,696
Jun 20, 2025 $0.0000652
+1.66%
$62,977 $5,801
Jun 19, 2025 $0.0000641
-1.76%
$61,949 $2,918
Jun 18, 2025 $0.0000653
-4.83%
$63,058 $8,672
Jun 17, 2025 $0.0000686
-4.56%
$66,255 $4,631
Jun 16, 2025 $0.0000719
-5.43%
$69,424 $11,529
Jun 15, 2025 $0.000076
+4.40%
$73,409 $3,883
Jun 14, 2025 $0.0000728
-8.43%
$70,315 $10,686
Jun 13, 2025 $0.0000782
-6.35%
$75,535 $7,322
Jun 12, 2025 $0.0000835
-11.64%
$80,653 $3,788
Jun 11, 2025 $0.0000945
+17.86%
$91,278 $15,716
Jun 10, 2025 $0.0000802
+15.01%
$77,444 $19,052
Jun 9, 2025 $0.0000697
-1.68%
$67,335 $2,285
Jun 8, 2025 $0.0000709
-12.37%
$68,483 $5,489
Jun 7, 2025 $0.0000809
+4.67%
$78,154 $3,576
Jun 6, 2025 $0.0000773
+7.06%
$74,665 $4,092
Jun 5, 2025 $0.0000722
-7.29%
$69,739 $10,679
Jun 4, 2025 $0.0000779
-14.42%
$75,226 $11,486
Jun 3, 2025 $0.000091
-3.60%
$87,898 $7,528
Jun 2, 2025 $0.0000944
-14.18%
$91,182 $8,478
Jun 1, 2025 $0.00011
+56.72%
$106,250 $80
May 31, 2025 $0.0000702
+6.83%
$67,797 $3,815
May 30, 2025 $0.0000657
-8.75%
$63,460 $8,349
May 29, 2025 $0.000072
-21.31%
$69,545 $7,551
May 28, 2025 $0.0000915
+0.00%
$88,381 $0.01
May 27, 2025 $0.0000938
+28.66%
$90,593 $2,171
May 26, 2025 $0.0000729
+19.88%
$70,415 $13,712
May 25, 2025 $0.0000608
+8.59%
$58,737 $9,658
May 24, 2025 $0.000056
+7.07%
$54,091 $7,174