WuKongDog Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₆3
+0.00%
$ -- $ 10,789
Oct 26, 2024 $ 0.0₆1
+0.00%
$ 4,207 $ 0
Oct 25, 2024 $ 0.0₆1
+11.11%
$ 4,207 $ 0
Oct 24, 2024 $ 0.0₆15
+0.00%
$ 6,310 $ 24
Oct 23, 2024 $ 0.0₆15
+15.38%
$ 6,310 $ 26
Oct 22, 2024 $ 0.0₆13
-23.53%
$ 5,469 $ 14
Oct 21, 2024 $ 0.0₆17
+13.33%
$ 7,151 $ 7
Oct 20, 2024 $ 0.0₆15
+15.38%
$ 6,310 $ 783
Oct 19, 2024 $ 0.0₆16
+0.00%
$ 6,731 $ 0
Oct 18, 2024 $ 0.0₆16
+0.00%
$ 6,731 $ 0
Oct 17, 2024 $ 0.0₆16
+0.00%
$ 6,731 $ 0
Oct 16, 2024 $ 0.0₆16
-5.88%
$ 6,731 $ 0
Oct 15, 2024 $ 0.0₆17
-29.17%
$ 7,151 $ 7
Oct 14, 2024 $ 0.0₆24
+4.35%
$ 10,096 $ 5
Oct 13, 2024 $ 0.0₆23
+109.09%
$ 9,675 $ 48
Oct 12, 2024 $ 0.0₆11
-52.17%
$ 4,627 $ 27
Oct 11, 2024 $ 0.0₆23
-11.54%
$ 9,675 $ 12
Oct 10, 2024 $ 0.0₆2
-4.76%
$ 8,413 $ 209
Oct 9, 2024 $ 0.0₆21
-19.23%
$ 8,834 $ 11
Oct 8, 2024 $ 0.0₆26
-29.73%
$ 10,937 $ 115
Oct 7, 2024 $ 0.0₆37
+37.43%
$ 15,565 $ 432
Oct 6, 2024 $ 0.0₆269
+3.55%
$ 11,326 $ 869
Oct 5, 2024 $ 0.0₅581
-2.02%
$ 244,407 $ 120,311
Oct 4, 2024 $ 0.0₅605
-1.94%
$ 254,502 $ 135,183
Oct 3, 2024 $ 0.0₅616
-2.53%
$ 259,130 $ 128,732
Oct 2, 2024 $ 0.0₅624
+0.00%
$ 262,495 $ 131,954
Oct 1, 2024 $ 0.0₅619
-5.35%
$ 260,392 $ 133,176
Sep 30, 2024 $ 0.0₅674
-3.71%
$ 283,528 $ 137,155
Sep 29, 2024 $ 0.0₅693
-3.35%
$ 291,521 $ 120,843
Sep 28, 2024 $ 0.0₅724
+2.12%
$ 304,562 $ 128,694
Sep 27, 2024 $ 0.0₅698
-0.29%
$ 293,624 $ 137,292
Sep 26, 2024 $ 0.0₅67
+7.37%
$ 281,846 $ 126,889
Sep 25, 2024 $ 0.0₅648
-33.08%
$ 272,591 $ 138,829
Sep 24, 2024 $ 0.0₅969
+1.45%
$ 407,568 $ 381
Sep 23, 2024 $ 0.0₅959
-5.05%
$ 403,418 $ 138,544
Sep 22, 2024 $ 0.0₅983
-9.15%
$ 413,532 $ 134,774
Sep 21, 2024 $ 0.0000108
+1.02%
$ 456,422 $ 148,046
Sep 20, 2024 $ 0.0000108
+1.41%
$ 454,319 $ 149,811
Sep 19, 2024 $ 0.0000107
+2.98%
$ 450,953 $ 148,012
Sep 18, 2024 $ 0.0000104
-3.79%
$ 438,333 $ 137,068
Sep 17, 2024 $ 0.0000108
+7.44%
$ 455,580 $ 152,623
Sep 16, 2024 $ 0.0000102
+0.10%
$ 427,817 $ 127,376
Sep 15, 2024 $ 0.0000103
-9.69%
$ 434,968 $ 140,049
Sep 14, 2024 $ 0.0000114
-0.44%
$ 477,874 $ 140,877
Sep 13, 2024 $ 0.0000113
+2.53%
$ 477,034 $ 148,266
Sep 12, 2024 $ 0.000011
-4.26%
$ 463,152 $ 131,219
Sep 11, 2024 $ 0.0000115
-7.73%
$ 482,086 $ 139,052
Sep 10, 2024 $ 0.0000123
+3.89%
$ 516,156 $ 72,441
Sep 9, 2024 $ 0.0000118
-2.40%
$ 496,387 $ 151,409
Sep 8, 2024 $ 0.0000118
+4.33%
$ 495,964 $ 137,848
Download