BabyBonk Historical Data

BABYBONK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅232
-3.77%
$ 585,396 $ 104
Feb 25, 2026 $ 0.0₅241
+7.52%
$ 607,968 $ 191
Feb 24, 2026 $ 0.0₅225
-2.39%
$ 565,423 $ 154
Feb 23, 2026 $ 0.0₅23
-0.86%
$ 579,269 $ 224
Feb 22, 2026 $ 0.0₅232
-3.13%
$ 584,304 $ 76
Feb 21, 2026 $ 0.0₅24
+0.21%
$ 603,138 $ 97
Feb 20, 2026 $ 0.0₅239
+2.57%
$ 601,879 $ 771
Feb 19, 2026 $ 0.0₅233
-0.93%
$ 586,711 $ 87
Feb 18, 2026 $ 0.0₅235
-4.81%
$ 592,369 $ 54
Feb 17, 2026 $ 0.0₅247
+0.00%
$ 622,297 $ 459
Feb 16, 2026 $ 0.0₅247
+3.26%
$ 622,040 $ 104
Feb 15, 2026 $ 0.0₅239
-3.00%
$ 602,413 $ 266
Feb 14, 2026 $ 0.0₅247
+3.31%
$ 621,034 $ 382
Feb 13, 2026 $ 0.0₅239
+1.27%
$ 601,155 $ 224
Feb 12, 2026 $ 0.0₅236
-2.03%
$ 593,606 $ 32
Feb 11, 2026 $ 0.0₅241
-1.43%
$ 605,936 $ 879
Feb 10, 2026 $ 0.0₅244
-2.71%
$ 614,743 $ 67
Feb 9, 2026 $ 0.0₅251
+0.28%
$ 631,854 $ 160
Feb 8, 2026 $ 0.0₅25
-0.36%
$ 630,364 $ 104
Feb 7, 2026 $ 0.0₅251
-3.68%
$ 632,630 $ 228
Feb 6, 2026 $ 0.0₅261
+3.53%
$ 656,797 $ 454
Feb 5, 2026 $ 0.0₅252
-10.92%
$ 634,392 $ 368
Feb 4, 2026 $ 0.0₅283
-10.50%
$ 712,180 $ 962
Feb 3, 2026 $ 0.0₅316
-3.13%
$ 795,759 $ 379
Feb 2, 2026 $ 0.0₅326
+4.45%
$ 820,812 $ 1,510
Feb 1, 2026 $ 0.0₅312
-4.96%
$ 785,765 $ 145
Jan 31, 2026 $ 0.0₅329
-8.16%
$ 826,710 $ 1,026
Jan 30, 2026 $ 0.0₅358
-0.17%
$ 900,151 $ 152
Jan 29, 2026 $ 0.0₅358
-6.91%
$ 901,642 $ 112
Jan 28, 2026 $ 0.0₅385
+168.74%
$ 968,542 $ 25
Jan 27, 2026 $ 0.0₅143
-62.04%
$ 360,378 $ 17
Jan 26, 2026 $ 0.0₅377
+1.78%
$ 948,534 $ 195
Jan 25, 2026 $ 0.0₅371
-3.71%
$ 931,950 $ 235
Jan 24, 2026 $ 0.0₅385
+2.45%
$ 967,881 $ 240
Jan 23, 2026 $ 0.0₅376
-4.15%
$ 944,765 $ 1,156
Jan 22, 2026 $ 0.0₅392
+0.77%
$ 982,915 $ 327
Jan 21, 2026 $ 0.0₅389
+3.90%
$ 975,269 $ 3,276
Jan 20, 2026 $ 0.0₅375
-8.77%
$ 938,693 $ 442
Jan 19, 2026 $ 0.0₅411
-1.39%
$ 1.03 million $ 297
Jan 18, 2026 $ 0.0₅416
+0.43%
$ 1.04 million $ 34
Jan 17, 2026 $ 0.0₅415
+1.20%
$ 1.04 million $ 385
Jan 16, 2026 $ 0.0₅41
+1.09%
$ 1.02 million $ 981
Jan 15, 2026 $ 0.0₅405
-2.17%
$ 1.01 million $ 117
Jan 14, 2026 $ 0.0₅414
-0.60%
$ 1.03 million $ 58
Jan 13, 2026 $ 0.0₅417
+1.39%
$ 1.04 million $ 2,078
Jan 12, 2026 $ 0.0₅411
-1.32%
$ 1.02 million $ 678
Jan 11, 2026 $ 0.0₅417
+3.50%
$ 1.04 million $ 862
Jan 10, 2026 $ 0.0₅402
-1.64%
$ 1 million $ 456
Jan 9, 2026 $ 0.0₅409
+0.91%
$ 1.02 million $ 813
Jan 8, 2026 $ 0.0₅405
-2.27%
$ 1.01 million $ 2,295