BabyBonk Historical Data

BABYBONK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0₅312
+0.87%
$832,579 $400
May 25, 2026 $0.0₅31
+0.82%
$825,033 $512
May 24, 2026 $0.0₅307
+3.43%
$819,653 $1,472
May 23, 2026 $0.0₅297
-1.36%
$792,463 $50
May 22, 2026 $0.0₅301
-0.46%
$803,403 $36
May 21, 2026 $0.0₅302
-0.56%
$807,138 $84
May 20, 2026 $0.0₅304
+2.18%
$811,674 $13
May 19, 2026 $0.0₅298
-3.66%
$794,421 $202
May 18, 2026 $0.0₅309
+0.91%
$824,440 $157
May 17, 2026 $0.0₅306
-0.97%
$816,847 $304
May 16, 2026 $0.0₅309
-3.28%
$824,733 $162
May 15, 2026 $0.0₅32
-1.30%
$852,740 $3,450
May 14, 2026 $0.0₅324
-0.77%
$863,939 $2,795
May 13, 2026 $0.0₅326
-0.24%
$870,851 $582
May 12, 2026 $0.0₅327
-0.24%
$873,458 $370
May 11, 2026 $0.0₅328
+0.00%
$875,654 $188
May 10, 2026 $0.0₅328
+1.23%
$875,824 $528
May 9, 2026 $0.0₅324
+1.47%
$864,998 $156
May 8, 2026 $0.0₅319
-3.15%
$852,510 $84
May 7, 2026 $0.0₅33
-2.37%
$880,101 $213
May 6, 2026 $0.0₅338
+7.21%
$901,456 $165
May 5, 2026 $0.0₅315
+0.57%
$840,861 $21
May 4, 2026 $0.0₅313
-2.34%
$836,056 $33
May 3, 2026 $0.0₅321
-3.84%
$856,076 $95
May 2, 2026 $0.0₅333
+0.97%
$890,240 $22
May 1, 2026 $0.0₅33
+0.03%
$885,576 $66
Apr 30, 2026 $0.0₅33
-2.34%
$885,308 $7
Apr 29, 2026 $0.0₅338
+1.35%
$906,488 $179
Apr 28, 2026 $0.0₅334
-1.18%
$894,423 $37
Apr 27, 2026 $0.0₅338
-0.97%
$904,846 $39
Apr 26, 2026 $0.0₅341
-1.42%
$913,691 $3
Apr 25, 2026 $0.0₅346
-0.55%
$926,824 $34
Apr 24, 2026 $0.0₅348
+1.37%
$931,788 $256
Apr 23, 2026 $0.0₅343
-1.86%
$919,193 $84
Apr 22, 2026 $0.0₅349
+2.04%
$936,560 $26
Apr 21, 2026 $0.0₅342
-2.86%
$917,864 $383
Apr 20, 2026 $0.0₅353
+0.28%
$944,165 $7
Apr 19, 2026 $0.0₅352
-4.79%
$937,898 $3,804
Apr 18, 2026 $0.0₅369
-5.16%
$984,715 $501
Apr 17, 2026 $0.0₅389
+3.43%
$1.04 million $416
Apr 16, 2026 $0.0₅376
+1.67%
$1 million $14
Apr 15, 2026 $0.0₅37
+3.32%
$987,330 $36
Apr 14, 2026 $0.0₅358
+1.85%
$955,601 $138
Apr 13, 2026 $0.0₅351
+1.89%
$938,154 $20
Apr 12, 2026 $0.0₅344
-4.50%
$917,837 $463
Apr 11, 2026 $0.0₅36
+5.91%
$961,204 $517
Apr 10, 2026 $0.0₅34
-2.13%
$907,434 $232
Apr 9, 2026 $0.0₅348
-1.14%
$927,173 $13
Apr 8, 2026 $0.0₅352
-0.06%
$937,842 $151
Apr 7, 2026 $0.0₅352
+2.84%
$938,487 $85