BabyBonk Historical Data

BABYBONK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅33
+0.03%
$ 885,576 $ 66
Apr 30, 2026 $ 0.0₅33
-2.34%
$ 885,308 $ 7
Apr 29, 2026 $ 0.0₅338
+1.35%
$ 906,488 $ 179
Apr 28, 2026 $ 0.0₅334
-1.18%
$ 894,423 $ 37
Apr 27, 2026 $ 0.0₅338
-0.97%
$ 904,846 $ 39
Apr 26, 2026 $ 0.0₅341
-1.42%
$ 913,691 $ 3
Apr 25, 2026 $ 0.0₅346
-0.55%
$ 926,824 $ 34
Apr 24, 2026 $ 0.0₅348
+1.37%
$ 931,788 $ 256
Apr 23, 2026 $ 0.0₅343
-1.86%
$ 919,193 $ 84
Apr 22, 2026 $ 0.0₅349
+2.04%
$ 936,560 $ 26
Apr 21, 2026 $ 0.0₅342
-2.86%
$ 917,864 $ 383
Apr 20, 2026 $ 0.0₅353
+0.28%
$ 944,165 $ 7
Apr 19, 2026 $ 0.0₅352
-4.79%
$ 937,898 $ 3,804
Apr 18, 2026 $ 0.0₅369
-5.16%
$ 984,715 $ 501
Apr 17, 2026 $ 0.0₅389
+3.43%
$ 1.04 million $ 416
Apr 16, 2026 $ 0.0₅376
+1.67%
$ 1 million $ 14
Apr 15, 2026 $ 0.0₅37
+3.32%
$ 987,330 $ 36
Apr 14, 2026 $ 0.0₅358
+1.85%
$ 955,601 $ 138
Apr 13, 2026 $ 0.0₅351
+1.89%
$ 938,154 $ 20
Apr 12, 2026 $ 0.0₅344
-4.50%
$ 917,837 $ 463
Apr 11, 2026 $ 0.0₅36
+5.91%
$ 961,204 $ 517
Apr 10, 2026 $ 0.0₅34
-2.13%
$ 907,434 $ 232
Apr 9, 2026 $ 0.0₅348
-1.14%
$ 927,173 $ 13
Apr 8, 2026 $ 0.0₅352
-0.06%
$ 937,842 $ 151
Apr 7, 2026 $ 0.0₅352
+2.84%
$ 938,487 $ 85
Apr 6, 2026 $ 0.0₅342
-8.77%
$ 912,611 $ 199
Apr 5, 2026 $ 0.0₅375
-0.74%
$ 937,448 $ 205
Apr 4, 2026 $ 0.0₅378
-0.32%
$ 944,572 $ 284
Apr 3, 2026 $ 0.0₅379
+3.38%
$ 947,465 $ 223
Apr 2, 2026 $ 0.0₅367
-7.28%
$ 915,903 $ 611
Apr 1, 2026 $ 0.0₅395
-1.35%
$ 991,372 $ 851
Mar 31, 2026 $ 0.0₅401
+2.74%
$ 1 million $ 239
Mar 30, 2026 $ 0.0₅39
+0.72%
$ 978,330 $ 413
Mar 29, 2026 $ 0.0₅387
+7.70%
$ 972,231 $ 2,652
Mar 28, 2026 $ 0.0₅36
+1.01%
$ 902,287 $ 380
Mar 27, 2026 $ 0.0₅356
-2.52%
$ 893,547 $ 498
Mar 26, 2026 $ 0.0₅365
-2.56%
$ 916,253 $ 568
Mar 25, 2026 $ 0.0₅375
+0.94%
$ 939,808 $ 510
Mar 24, 2026 $ 0.0₅371
-0.80%
$ 932,131 $ 11
Mar 23, 2026 $ 0.0₅374
+1.35%
$ 939,662 $ 993
Mar 22, 2026 $ 0.0₅369
-1.91%
$ 927,110 $ 240
Mar 21, 2026 $ 0.0₅376
+2.31%
$ 945,185 $ 496
Mar 20, 2026 $ 0.0₅368
-0.54%
$ 923,915 $ 160
Mar 19, 2026 $ 0.0₅37
-1.80%
$ 928,935 $ 62
Mar 18, 2026 $ 0.0₅377
-6.32%
$ 945,820 $ 419
Mar 17, 2026 $ 0.0₅402
-2.45%
$ 1.01 million $ 323
Mar 16, 2026 $ 0.0₅412
+0.46%
$ 1.04 million $ 605
Mar 15, 2026 $ 0.0₅41
-6.51%
$ 1.03 million $ 1,637
Mar 14, 2026 $ 0.0₅439
+43.89%
$ 1.1 million $ 1,946
Mar 13, 2026 $ 0.0₅305
+10.05%
$ 767,129 $ 469