BabyBonk Historical Data

BABYBONK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₁₀489
-14.47%
$ 20.54 million $ 3.6 million
Mar 28, 2024 $ 0.0₁₀572
+1.09%
$ 24.01 million $ 3.5 million
Mar 27, 2024 $ 0.0₁₀565
-5.63%
$ 23.73 million $ 5.19 million
Mar 26, 2024 $ 0.0₁₀599
+1.28%
$ 25.15 million $ 5.95 million
Mar 25, 2024 $ 0.0₁₀591
+0.89%
$ 24.83 million $ 4.1 million
Mar 24, 2024 $ 0.0₁₀586
+0.47%
$ 24.62 million $ 2.62 million
Mar 23, 2024 $ 0.0₁₀584
-1.85%
$ 24.51 million $ 2.8 million
Mar 22, 2024 $ 0.0₁₀595
-3.81%
$ 24.98 million $ 3.94 million
Mar 21, 2024 $ 0.0₁₀619
-13.46%
$ 26 million $ 8.65 million
Mar 20, 2024 $ 0.0₁₀715
+66.45%
$ 30.03 million $ 4.91 million
Mar 19, 2024 $ 0.0₁₀432
-9.46%
$ 18.14 million $ 4.55 million
Mar 18, 2024 $ 0.0₁₀476
-28.57%
$ 20 million $ 5.01 million
Mar 17, 2024 $ 0.0₁₀67
+6.13%
$ 28.13 million $ 5.37 million
Mar 16, 2024 $ 0.0₁₀63
-22.19%
$ 26.45 million $ 8.43 million
Mar 15, 2024 $ 0.0₁₀803
+5.96%
$ 33.74 million $ 7.82 million
Mar 14, 2024 $ 0.0₁₀76
-13.48%
$ 31.9 million $ 8.93 million
Mar 13, 2024 $ 0.0₁₀879
-12.42%
$ 36.91 million $ 7.8 million
Mar 12, 2024 $ 0.0₁₀999
-7.08%
$ 41.95 million $ 11.35 million
Mar 11, 2024 $ 0.0₉107
-15.76%
$ 45.08 million $ 15.21 million
Mar 10, 2024 $ 0.0₉127
+99.39%
$ 53.26 million $ 23.64 million
Mar 9, 2024 $ 0.0₁₀632
+88.17%
$ 26.55 million $ 10.76 million
Mar 8, 2024 $ 0.0₁₀335
+11.17%
$ 14.06 million $ 3.06 million
Mar 7, 2024 $ 0.0₁₀301
-7.27%
$ 12.65 million $ 3.61 million
Mar 6, 2024 $ 0.0₁₀325
+20.39%
$ 13.64 million $ 4.17 million
Mar 5, 2024 $ 0.0₁₀27
-27.34%
$ 11.33 million $ 5.26 million
Mar 4, 2024 $ 0.0₁₀372
+72.69%
$ 15.62 million $ 6.57 million
Mar 3, 2024 $ 0.0₁₀215
+14.53%
$ 9.05 million $ 2.34 million
Mar 2, 2024 $ 0.0₁₀188
+23.40%
$ 7.9 million $ 2.27 million
Mar 1, 2024 $ 0.0₁₀154
+28.36%
$ 6.45 million $ 1.73 million
Feb 29, 2024 $ 0.0₁₀12
+22.30%
$ 5.03 million $ 2.47 million
Feb 28, 2024 $ 0.0₁₁98
-8.22%
$ 4.12 million $ 2.33 million
Feb 27, 2024 $ 0.0₁₀107
-17.92%
$ 4.49 million $ 1.73 million
Feb 26, 2024 $ 0.0₁₀128
-3.35%
$ 5.38 million $ 3.64 million
Feb 25, 2024 $ 0.0₁₀132
+14.12%
$ 5.56 million $ 2.64 million
Feb 24, 2024 $ 0.0₁₀116
+4.50%
$ 4.87 million $ 2.76 million
Feb 23, 2024 $ 0.0₁₀111
-7.26%
$ 4.66 million $ 3.41 million
Feb 22, 2024 $ 0.0₁₀12
-12.90%
$ 5.03 million $ 2.99 million
Feb 21, 2024 $ 0.0₁₀143
-4.08%
$ 6 million $ 2.87 million
Feb 20, 2024 $ 0.0₁₀149
-13.11%
$ 6.26 million $ 2.09 million
Feb 19, 2024 $ 0.0₁₀172
-6.59%
$ 7.21 million $ 1.9 million
Feb 18, 2024 $ 0.0₁₀184
-5.55%
$ 7.72 million $ 2.56 million
Feb 17, 2024 $ 0.0₁₀194
+7.38%
$ 8.14 million $ 2.44 million
Feb 16, 2024 $ 0.0₁₀182
-0.73%
$ 7.63 million $ 2.42 million
Feb 15, 2024 $ 0.0₁₀183
+1.85%
$ 7.69 million $ 2.52 million
Feb 14, 2024 $ 0.0₁₀18
-2.08%
$ 7.56 million $ 2.91 million
Feb 13, 2024 $ 0.0₁₀184
-7.27%
$ 7.71 million $ 2.86 million
Feb 12, 2024 $ 0.0₁₀197
-8.63%
$ 8.29 million $ 2.32 million
Feb 11, 2024 $ 0.0₁₀216
+16.98%
$ 9.06 million $ 2.01 million
Feb 10, 2024 $ 0.0₁₀186
+10.36%
$ 7.81 million $ 629,902
Feb 9, 2024 $ 0.0₁₀168
-13.15%
$ 7.08 million $ 844,736