Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBonk Historical Data

BABYBONK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.0₁₀185
+0.83%
$7.78 million $14.09 million
Aug 18, 2024 $0.0₁₀184
+3.33%
$7.72 million $13.23 million
Aug 17, 2024 $0.0₁₀178
+4.89%
$7.47 million $9.53 million
Aug 16, 2024 $0.0₁₀17
+1.65%
$7.12 million $12.46 million
Aug 15, 2024 $0.0₁₀167
-3.59%
$7 million $13.37 million
Aug 14, 2024 $0.0₁₀173
-5.18%
$7.26 million $13.34 million
Aug 13, 2024 $0.0₁₀182
+5.38%
$7.66 million $13.6 million
Aug 12, 2024 $0.0₁₀173
+1.04%
$7.27 million $13.87 million
Aug 11, 2024 $0.0₁₀171
-4.01%
$7.19 million $9.95 million
Aug 10, 2024 $0.0₁₀178
-4.91%
$7.49 million $8.24 million
Aug 9, 2024 $0.0₁₀188
-0.74%
$7.88 million $13.09 million
Aug 8, 2024 $0.0₁₀189
+6.17%
$7.94 million $9.11 million
Aug 7, 2024 $0.0₁₀178
-5.50%
$7.47 million $11.82 million
Aug 6, 2024 $0.0₁₀188
+4.53%
$7.9 million $13.35 million
Aug 5, 2024 $0.0₁₀18
-4.41%
$7.56 million $9.98 million
Aug 4, 2024 $0.0₁₀188
-9.21%
$7.91 million $9.55 million
Aug 3, 2024 $0.0₁₀207
-7.72%
$8.71 million $10.07 million
Aug 2, 2024 $0.0₁₀225
-6.97%
$9.44 million $11.4 million
Aug 1, 2024 $0.0₁₀242
-5.22%
$10.14 million $11.56 million
Jul 31, 2024 $0.0₁₀255
+0.88%
$10.7 million $11.47 million
Jul 30, 2024 $0.0₁₀253
-2.01%
$10.62 million $10.51 million
Jul 29, 2024 $0.0₁₀258
+18.96%
$10.83 million $9.95 million
Jul 28, 2024 $0.0₁₀217
+8.30%
$9.11 million $7.66 million
Jul 27, 2024 $0.0₁₀2
-8.55%
$8.41 million $8.87 million
Jul 26, 2024 $0.0₁₀219
+10.59%
$9.2 million $5.76 million
Jul 25, 2024 $0.0₁₀198
-2.90%
$8.32 million $10.52 million
Jul 24, 2024 $0.0₁₀204
-8.58%
$8.57 million $8.09 million
Jul 23, 2024 $0.0₁₀223
+13.67%
$9.37 million $8.27 million
Jul 22, 2024 $0.0₁₀196
+8.26%
$8.25 million $3.35 million
Jul 21, 2024 $0.0₁₀181
+3.86%
$7.62 million $4.35 million
Jul 20, 2024 $0.0₁₀175
-1.26%
$7.33 million $3.57 million
Jul 19, 2024 $0.0₁₀177
-1.09%
$7.43 million $6.63 million
Jul 18, 2024 $0.0₁₀179
-1.15%
$7.51 million $10.47 million
Jul 17, 2024 $0.0₁₀181
-5.19%
$7.59 million $9.3 million
Jul 16, 2024 $0.0₁₀191
+11.64%
$8.01 million $7.36 million
Jul 15, 2024 $0.0₁₀171
-1.37%
$7.18 million $9.1 million
Jul 14, 2024 $0.0₁₀173
+5.78%
$7.27 million $4.35 million
Jul 13, 2024 $0.0₁₀164
-1.42%
$6.87 million $5.03 million
Jul 12, 2024 $0.0₁₀166
-1.34%
$6.97 million $8.22 million
Jul 11, 2024 $0.0₁₀168
-0.39%
$7.06 million $7.16 million
Jul 10, 2024 $0.0₁₀168
-0.40%
$7.08 million $8.98 million
Jul 9, 2024 $0.0₁₀169
-2.18%
$7.11 million $7.82 million
Jul 8, 2024 $0.0₁₀173
+0.45%
$7.27 million $8.9 million
Jul 7, 2024 $0.0₁₀172
-3.49%
$7.23 million $7.22 million
Jul 6, 2024 $0.0₁₀178
+3.67%
$7.49 million $6.16 million
Jul 5, 2024 $0.0₁₀172
-5.17%
$7.23 million $7.14 million
Jul 4, 2024 $0.0₁₀181
-7.94%
$7.62 million $9.09 million
Jul 3, 2024 $0.0₁₀197
-9.32%
$8.28 million $12.82 million
Jul 2, 2024 $0.0₁₀217
-9.30%
$9.13 million $11.49 million
Jul 1, 2024 $0.0₁₀24
+1.12%
$10.06 million $11.68 million