Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $0.0₁₀595
-3.81%
$24.98 million $3.94 million
Mar 21, 2024 $0.0₁₀619
-13.46%
$26 million $8.65 million
Mar 20, 2024 $0.0₁₀715
+66.45%
$30.03 million $4.91 million
Mar 19, 2024 $0.0₁₀432
-9.46%
$18.14 million $4.55 million
Mar 18, 2024 $0.0₁₀476
-28.57%
$20 million $5.01 million
Mar 17, 2024 $0.0₁₀67
+6.13%
$28.13 million $5.37 million
Mar 16, 2024 $0.0₁₀63
-22.19%
$26.45 million $8.43 million
Mar 15, 2024 $0.0₁₀803
+5.96%
$33.74 million $7.82 million
Mar 14, 2024 $0.0₁₀76
-13.48%
$31.9 million $8.93 million
Mar 13, 2024 $0.0₁₀879
-12.42%
$36.91 million $7.8 million
Mar 12, 2024 $0.0₁₀999
-7.08%
$41.95 million $11.35 million
Mar 11, 2024 $0.0₉107
-15.76%
$45.08 million $15.21 million
Mar 10, 2024 $0.0₉127
+99.39%
$53.26 million $23.64 million
Mar 9, 2024 $0.0₁₀632
+88.17%
$26.55 million $10.76 million
Mar 8, 2024 $0.0₁₀335
+11.17%
$14.06 million $3.06 million
Mar 7, 2024 $0.0₁₀301
-7.27%
$12.65 million $3.61 million
Mar 6, 2024 $0.0₁₀325
+20.39%
$13.64 million $4.17 million
Mar 5, 2024 $0.0₁₀27
-27.34%
$11.33 million $5.26 million
Mar 4, 2024 $0.0₁₀372
+72.69%
$15.62 million $6.57 million
Mar 3, 2024 $0.0₁₀215
+14.53%
$9.05 million $2.34 million
Mar 2, 2024 $0.0₁₀188
+23.40%
$7.9 million $2.27 million
Mar 1, 2024 $0.0₁₀154
+28.36%
$6.45 million $1.73 million
Feb 29, 2024 $0.0₁₀12
+22.30%
$5.03 million $2.47 million
Feb 28, 2024 $0.0₁₁98
-8.22%
$4.12 million $2.33 million
Feb 27, 2024 $0.0₁₀107
-17.92%
$4.49 million $1.73 million
Feb 26, 2024 $0.0₁₀128
-3.35%
$5.38 million $3.64 million
Feb 25, 2024 $0.0₁₀132
+14.12%
$5.56 million $2.64 million
Feb 24, 2024 $0.0₁₀116
+4.50%
$4.87 million $2.76 million
Feb 23, 2024 $0.0₁₀111
-7.26%
$4.66 million $3.41 million
Feb 22, 2024 $0.0₁₀12
-12.90%
$5.03 million $2.99 million
Feb 21, 2024 $0.0₁₀143
-4.08%
$6 million $2.87 million
Feb 20, 2024 $0.0₁₀149
-13.11%
$6.26 million $2.09 million
Feb 19, 2024 $0.0₁₀172
-6.59%
$7.21 million $1.9 million
Feb 18, 2024 $0.0₁₀184
-5.55%
$7.72 million $2.56 million
Feb 17, 2024 $0.0₁₀194
+7.38%
$8.14 million $2.44 million
Feb 16, 2024 $0.0₁₀182
-0.73%
$7.63 million $2.42 million
Feb 15, 2024 $0.0₁₀183
+1.85%
$7.69 million $2.52 million
Feb 14, 2024 $0.0₁₀18
-2.08%
$7.56 million $2.91 million
Feb 13, 2024 $0.0₁₀184
-7.27%
$7.71 million $2.86 million
Feb 12, 2024 $0.0₁₀197
-8.63%
$8.29 million $2.32 million
Feb 11, 2024 $0.0₁₀216
+16.98%
$9.06 million $2.01 million
Feb 10, 2024 $0.0₁₀186
+10.36%
$7.81 million $629,902
Feb 9, 2024 $0.0₁₀168
-13.15%
$7.08 million $844,736
Feb 8, 2024 $0.0₁₀194
-10.98%
$8.15 million $1.44 million
Feb 7, 2024 $0.0₁₀218
+14.57%
$9.16 million $2.16 million
Feb 6, 2024 $0.0₁₀193
-14.23%
$8.12 million $698,184
Feb 5, 2024 $0.0₁₀225
+11.30%
$9.47 million $966,497
Feb 4, 2024 $0.0₁₀204
+6.09%
$8.55 million $434,013
Feb 3, 2024 $0.0₁₀192
+1.41%
$8.06 million $411,357
Feb 2, 2024 $0.0₁₀19
-3.70%
$7.98 million $1.43 million