Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBonk Historical Data

BABYBONK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.0₁₀197
-9.83%
$8.29 million $957,240
Jan 31, 2024 $0.0₁₀218
-6.14%
$9.16 million $1.22 million
Jan 30, 2024 $0.0₁₀232
-10.13%
$9.72 million $1.15 million
Jan 29, 2024 $0.0₁₀258
-11.89%
$10.82 million $1.65 million
Jan 28, 2024 $0.0₁₀293
+21.86%
$12.29 million $1.02 million
Jan 27, 2024 $0.0₁₀235
+0.41%
$9.86 million $1.33 million
Jan 26, 2024 $0.0₁₀234
-12.62%
$9.82 million $1.4 million
Jan 25, 2024 $0.0₁₀268
-6.06%
$11.24 million $757,957
Jan 24, 2024 $0.0₁₀288
+11.84%
$12.1 million $1.18 million
Jan 23, 2024 $0.0₁₀255
-8.22%
$10.71 million $1.59 million
Jan 22, 2024 $0.0₁₀278
-14.18%
$11.68 million $1.16 million
Jan 21, 2024 $0.0₁₀322
+13.08%
$13.54 million $1.05 million
Jan 20, 2024 $0.0₁₀287
+44.99%
$12.07 million $1.82 million
Jan 19, 2024 $0.0₁₀197
-17.59%
$8.29 million $1.4 million
Jan 18, 2024 $0.0₁₀245
-8.41%
$10.3 million $1.64 million
Jan 17, 2024 $0.0₁₀279
+94.62%
$11.7 million $2.58 million
Jan 16, 2024 $0.0₁₀143
+5.52%
$6.01 million $1.27 million
Jan 15, 2024 $0.0₁₀136
+34.81%
$5.69 million $1.08 million
Jan 14, 2024 $0.0₁₀101
-4.16%
$4.22 million $877,195
Jan 13, 2024 $0.0₁₀105
+11.19%
$4.4 million $596,526
Jan 12, 2024 $0.0₁₁962
-22.18%
$4.04 million $879,021
Jan 11, 2024 $0.0₁₀124
+30.10%
$5.22 million $1.06 million
Jan 10, 2024 $0.0₁₁955
-5.87%
$4.01 million $545,465
Jan 9, 2024 $0.0₁₀101
+42.32%
$4.26 million $884,435
Jan 8, 2024 $0.0₁₁713
-8.01%
$2.99 million $368,913
Jan 7, 2024 $0.0₁₁753
-21.05%
$3.16 million $240,617
Jan 6, 2024 $0.0₁₁947
-8.70%
$3.98 million $216,451
Jan 5, 2024 $0.0₁₀103
+5.29%
$4.31 million $934,070
Jan 4, 2024 $0.0₁₁986
-8.92%
$4.14 million $683,683
Jan 3, 2024 $0.0₁₀107
-35.74%
$4.48 million $776,077
Jan 2, 2024 $0.0₁₀166
+74.26%
$6.98 million $971,959
Jan 1, 2024 $0.0₁₀105
-11.19%
$4.41 million $180,332
Dec 31, 2023 $0.0₁₀118
+7.49%
$4.97 million $70,563
Dec 30, 2023 $0.0₁₀11
+1.07%
$4.62 million $82,611
Dec 29, 2023 $0.0₁₀109
+14.50%
$4.57 million $124,418
Dec 28, 2023 $0.0₁₁951
-40.54%
$4 million $235,214
Download