Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.0₅36
+5.91%
$961,204 $517
Apr 10, 2026 $0.0₅34
-2.13%
$907,434 $232
Apr 9, 2026 $0.0₅348
-1.14%
$927,173 $13
Apr 8, 2026 $0.0₅352
-0.06%
$937,842 $151
Apr 7, 2026 $0.0₅352
+2.84%
$938,487 $85
Apr 6, 2026 $0.0₅342
-8.77%
$912,611 $199
Apr 5, 2026 $0.0₅375
-0.74%
$937,448 $205
Apr 4, 2026 $0.0₅378
-0.32%
$944,572 $284
Apr 3, 2026 $0.0₅379
+3.38%
$947,465 $223
Apr 2, 2026 $0.0₅367
-7.28%
$915,903 $611
Apr 1, 2026 $0.0₅395
-1.35%
$991,372 $851
Mar 31, 2026 $0.0₅401
+2.74%
$1 million $239
Mar 30, 2026 $0.0₅39
+0.72%
$978,330 $413
Mar 29, 2026 $0.0₅387
+7.70%
$972,231 $2,652
Mar 28, 2026 $0.0₅36
+1.01%
$902,287 $380
Mar 27, 2026 $0.0₅356
-2.52%
$893,547 $498
Mar 26, 2026 $0.0₅365
-2.56%
$916,253 $568
Mar 25, 2026 $0.0₅375
+0.94%
$939,808 $510
Mar 24, 2026 $0.0₅371
-0.80%
$932,131 $11
Mar 23, 2026 $0.0₅374
+1.35%
$939,662 $993
Mar 22, 2026 $0.0₅369
-1.91%
$927,110 $240
Mar 21, 2026 $0.0₅376
+2.31%
$945,185 $496
Mar 20, 2026 $0.0₅368
-0.54%
$923,915 $160
Mar 19, 2026 $0.0₅37
-1.80%
$928,935 $62
Mar 18, 2026 $0.0₅377
-6.32%
$945,820 $419
Mar 17, 2026 $0.0₅402
-2.45%
$1.01 million $323
Mar 16, 2026 $0.0₅412
+0.46%
$1.04 million $605
Mar 15, 2026 $0.0₅41
-6.51%
$1.03 million $1,637
Mar 14, 2026 $0.0₅439
+43.89%
$1.1 million $1,946
Mar 13, 2026 $0.0₅305
+10.05%
$767,129 $469
Mar 12, 2026 $0.0₅277
+2.64%
$696,822 $441
Mar 11, 2026 $0.0₅27
+2.70%
$678,871 $472
Mar 10, 2026 $0.0₅263
+5.16%
$662,854 $2,141
Mar 9, 2026 $0.0₅25
+6.20%
$629,944 $378
Mar 8, 2026 $0.0₅235
-2.28%
$593,170 $168
Mar 7, 2026 $0.0₅241
-1.19%
$607,024 $7
Mar 6, 2026 $0.0₅244
-1.13%
$614,328 $20
Mar 5, 2026 $0.0₅247
-4.08%
$621,705 $542
Mar 4, 2026 $0.0₅257
+6.72%
$648,167 $133
Mar 3, 2026 $0.0₅241
-0.21%
$607,341 $95
Mar 2, 2026 $0.0₅241
+2.81%
$608,480 $260
Mar 1, 2026 $0.0₅235
-0.72%
$591,885 $191
Feb 28, 2026 $0.0₅237
+3.32%
$595,972 $921
Feb 27, 2026 $0.0₅229
-1.46%
$576,839 $88
Feb 26, 2026 $0.0₅232
-3.77%
$585,396 $104
Feb 25, 2026 $0.0₅241
+7.52%
$607,968 $191
Feb 24, 2026 $0.0₅225
-2.39%
$565,423 $154
Feb 23, 2026 $0.0₅23
-0.86%
$579,269 $224
Feb 22, 2026 $0.0₅232
-3.13%
$584,304 $76
Feb 21, 2026 $0.0₅24
+0.21%
$603,138 $97