BabyBonk Historical Data

BABYBONK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0₅342
-8.77%
$912,611 $199
Apr 5, 2026 $0.0₅375
-0.74%
$937,448 $205
Apr 4, 2026 $0.0₅378
-0.32%
$944,572 $284
Apr 3, 2026 $0.0₅379
+3.38%
$947,465 $223
Apr 2, 2026 $0.0₅367
-7.28%
$915,903 $611
Apr 1, 2026 $0.0₅395
-1.35%
$991,372 $851
Mar 31, 2026 $0.0₅401
+2.74%
$1 million $239
Mar 30, 2026 $0.0₅39
+0.72%
$978,330 $413
Mar 29, 2026 $0.0₅387
+7.70%
$972,231 $2,652
Mar 28, 2026 $0.0₅36
+1.01%
$902,287 $380
Mar 27, 2026 $0.0₅356
-2.52%
$893,547 $498
Mar 26, 2026 $0.0₅365
-2.56%
$916,253 $568
Mar 25, 2026 $0.0₅375
+0.94%
$939,808 $510
Mar 24, 2026 $0.0₅371
-0.80%
$932,131 $11
Mar 23, 2026 $0.0₅374
+1.35%
$939,662 $993
Mar 22, 2026 $0.0₅369
-1.91%
$927,110 $240
Mar 21, 2026 $0.0₅376
+2.31%
$945,185 $496
Mar 20, 2026 $0.0₅368
-0.54%
$923,915 $160
Mar 19, 2026 $0.0₅37
-1.80%
$928,935 $62
Mar 18, 2026 $0.0₅377
-6.32%
$945,820 $419
Mar 17, 2026 $0.0₅402
-2.45%
$1.01 million $323
Mar 16, 2026 $0.0₅412
+0.46%
$1.04 million $605
Mar 15, 2026 $0.0₅41
-6.51%
$1.03 million $1,637
Mar 14, 2026 $0.0₅439
+43.89%
$1.1 million $1,946
Mar 13, 2026 $0.0₅305
+10.05%
$767,129 $469
Mar 12, 2026 $0.0₅277
+2.64%
$696,822 $441
Mar 11, 2026 $0.0₅27
+2.70%
$678,871 $472
Mar 10, 2026 $0.0₅263
+5.16%
$662,854 $2,141
Mar 9, 2026 $0.0₅25
+6.20%
$629,944 $378
Mar 8, 2026 $0.0₅235
-2.28%
$593,170 $168
Mar 7, 2026 $0.0₅241
-1.19%
$607,024 $7
Mar 6, 2026 $0.0₅244
-1.13%
$614,328 $20
Mar 5, 2026 $0.0₅247
-4.08%
$621,705 $542
Mar 4, 2026 $0.0₅257
+6.72%
$648,167 $133
Mar 3, 2026 $0.0₅241
-0.21%
$607,341 $95
Mar 2, 2026 $0.0₅241
+2.81%
$608,480 $260
Mar 1, 2026 $0.0₅235
-0.72%
$591,885 $191
Feb 28, 2026 $0.0₅237
+3.32%
$595,972 $921
Feb 27, 2026 $0.0₅229
-1.46%
$576,839 $88
Feb 26, 2026 $0.0₅232
-3.77%
$585,396 $104
Feb 25, 2026 $0.0₅241
+7.52%
$607,968 $191
Feb 24, 2026 $0.0₅225
-2.39%
$565,423 $154
Feb 23, 2026 $0.0₅23
-0.86%
$579,269 $224
Feb 22, 2026 $0.0₅232
-3.13%
$584,304 $76
Feb 21, 2026 $0.0₅24
+0.21%
$603,138 $97
Feb 20, 2026 $0.0₅239
+2.57%
$601,879 $771
Feb 19, 2026 $0.0₅233
-0.93%
$586,711 $87
Feb 18, 2026 $0.0₅235
-4.81%
$592,369 $54
Feb 17, 2026 $0.0₅247
+0.00%
$622,297 $459
Feb 16, 2026 $0.0₅247
+3.26%
$622,040 $104