BabyBonk Historical Data

BABYBONK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₅277
+2.64%
$ 696,822 $ 441
Mar 11, 2026 $ 0.0₅27
+2.70%
$ 678,871 $ 472
Mar 10, 2026 $ 0.0₅263
+5.16%
$ 662,854 $ 2,141
Mar 9, 2026 $ 0.0₅25
+6.20%
$ 629,944 $ 378
Mar 8, 2026 $ 0.0₅235
-2.28%
$ 593,170 $ 168
Mar 7, 2026 $ 0.0₅241
-1.19%
$ 607,024 $ 7
Mar 6, 2026 $ 0.0₅244
-1.13%
$ 614,328 $ 20
Mar 5, 2026 $ 0.0₅247
-4.08%
$ 621,705 $ 542
Mar 4, 2026 $ 0.0₅257
+6.72%
$ 648,167 $ 133
Mar 3, 2026 $ 0.0₅241
-0.21%
$ 607,341 $ 95
Mar 2, 2026 $ 0.0₅241
+2.81%
$ 608,480 $ 260
Mar 1, 2026 $ 0.0₅235
-0.72%
$ 591,885 $ 191
Feb 28, 2026 $ 0.0₅237
+3.32%
$ 595,972 $ 921
Feb 27, 2026 $ 0.0₅229
-1.46%
$ 576,839 $ 88
Feb 26, 2026 $ 0.0₅232
-3.77%
$ 585,396 $ 104
Feb 25, 2026 $ 0.0₅241
+7.52%
$ 607,968 $ 191
Feb 24, 2026 $ 0.0₅225
-2.39%
$ 565,423 $ 154
Feb 23, 2026 $ 0.0₅23
-0.86%
$ 579,269 $ 224
Feb 22, 2026 $ 0.0₅232
-3.13%
$ 584,304 $ 76
Feb 21, 2026 $ 0.0₅24
+0.21%
$ 603,138 $ 97
Feb 20, 2026 $ 0.0₅239
+2.57%
$ 601,879 $ 771
Feb 19, 2026 $ 0.0₅233
-0.93%
$ 586,711 $ 87
Feb 18, 2026 $ 0.0₅235
-4.81%
$ 592,369 $ 54
Feb 17, 2026 $ 0.0₅247
+0.00%
$ 622,297 $ 459
Feb 16, 2026 $ 0.0₅247
+3.26%
$ 622,040 $ 104
Feb 15, 2026 $ 0.0₅239
-3.00%
$ 602,413 $ 266
Feb 14, 2026 $ 0.0₅247
+3.31%
$ 621,034 $ 382
Feb 13, 2026 $ 0.0₅239
+1.27%
$ 601,155 $ 224
Feb 12, 2026 $ 0.0₅236
-2.03%
$ 593,606 $ 32
Feb 11, 2026 $ 0.0₅241
-1.43%
$ 605,936 $ 879
Feb 10, 2026 $ 0.0₅244
-2.71%
$ 614,743 $ 67
Feb 9, 2026 $ 0.0₅251
+0.28%
$ 631,854 $ 160
Feb 8, 2026 $ 0.0₅25
-0.36%
$ 630,364 $ 104
Feb 7, 2026 $ 0.0₅251
-3.68%
$ 632,630 $ 228
Feb 6, 2026 $ 0.0₅261
+3.53%
$ 656,797 $ 454
Feb 5, 2026 $ 0.0₅252
-10.92%
$ 634,392 $ 368
Feb 4, 2026 $ 0.0₅283
-10.50%
$ 712,180 $ 962
Feb 3, 2026 $ 0.0₅316
-3.13%
$ 795,759 $ 379
Feb 2, 2026 $ 0.0₅326
+4.45%
$ 820,812 $ 1,510
Feb 1, 2026 $ 0.0₅312
-4.96%
$ 785,765 $ 145
Jan 31, 2026 $ 0.0₅329
-8.16%
$ 826,710 $ 1,026
Jan 30, 2026 $ 0.0₅358
-0.17%
$ 900,151 $ 152
Jan 29, 2026 $ 0.0₅358
-6.91%
$ 901,642 $ 112
Jan 28, 2026 $ 0.0₅385
+168.74%
$ 968,542 $ 25
Jan 27, 2026 $ 0.0₅143
-62.04%
$ 360,378 $ 17
Jan 26, 2026 $ 0.0₅377
+1.78%
$ 948,534 $ 195
Jan 25, 2026 $ 0.0₅371
-3.71%
$ 931,950 $ 235
Jan 24, 2026 $ 0.0₅385
+2.45%
$ 967,881 $ 240
Jan 23, 2026 $ 0.0₅376
-4.15%
$ 944,765 $ 1,156
Jan 22, 2026 $ 0.0₅392
+0.77%
$ 982,915 $ 327