BabyBonk Historical Data

BABYBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅415
-1.19%
$ 1.03 million $ 70
Jan 6, 2026 $ 0.0₅42
-2.12%
$ 1.05 million $ 929
Jan 5, 2026 $ 0.0₅429
+2.39%
$ 1.07 million $ 223
Jan 4, 2026 $ 0.0₅419
+0.77%
$ 1.04 million $ 2,021
Jan 3, 2026 $ 0.0₅416
-1.79%
$ 1.03 million $ 741
Jan 2, 2026 $ 0.0₅423
+3.62%
$ 1.05 million $ 385
Jan 1, 2026 $ 0.0₅409
-0.44%
$ 1.02 million $ 422
Dec 31, 2025 $ 0.0₅41
-1.81%
$ 1.02 million $ 288
Dec 30, 2025 $ 0.0₅414
+2.46%
$ 1.04 million $ 45,731
Dec 29, 2025 $ 0.0₅407
+0.29%
$ 1 million $ 39,972
Dec 28, 2025 $ 0.0₅406
+2.61%
$ 1.01 million $ 39,293
Dec 27, 2025 $ 0.0₅396
+1.64%
$ 983,170 $ 37,419
Dec 26, 2025 $ 0.0₅394
+6.68%
$ 967,780 $ 38,001
Dec 25, 2025 $ 0.0₅374
-0.92%
$ 918,499 $ 27,357
Dec 24, 2025 $ 0.0₅377
-1.05%
$ 937,874 $ 24,732
Dec 23, 2025 $ 0.0₅381
-2.18%
$ 947,924 $ 22,315
Dec 22, 2025 $ 0.0₅39
-1.01%
$ 968,982 $ 15,307
Dec 21, 2025 $ 0.0₅391
+1.09%
$ 978,886 $ 15,002
Dec 20, 2025 $ 0.0₅388
-1.02%
$ 960,980 $ 12,807
Dec 19, 2025 $ 0.0₅392
+0.53%
$ 974,119 $ 10,845
Dec 18, 2025 $ 0.0₅387
+1.24%
$ 969,605 $ 103,522
Dec 17, 2025 $ 0.0₅382
-4.72%
$ 949,454 $ 99,356
Dec 16, 2025 $ 0.0₅404
+1.73%
$ 995,018 $ 98,768
Dec 15, 2025 $ 0.0₅394
-7.14%
$ 985,776 $ 92,807
Dec 14, 2025 $ 0.0₅427
-4.15%
$ 1.05 million $ 89,004
Dec 13, 2025 $ 0.0₅445
+1.93%
$ 1.11 million $ 86,358
Dec 12, 2025 $ 0.0₅437
-1.62%
$ 1.09 million $ 84,410
Dec 11, 2025 $ 0.0₅444
+4.00%
$ 1.1 million $ 81,734
Dec 10, 2025 $ 0.0₅427
-2.10%
$ 1.06 million $ 32,072
Dec 9, 2025 $ 0.0₅436
+3.41%
$ 1.08 million $ 29,083
Dec 8, 2025 $ 0.0₅422
-0.74%
$ 1.05 million $ 23,039
Dec 7, 2025 $ 0.0₅425
+0.76%
$ 1.05 million $ 21,421
Dec 6, 2025 $ 0.0₅422
-1.11%
$ 1.05 million $ 16,161
Dec 5, 2025 $ 0.0₅426
-4.36%
$ 1.06 million $ 12,254
Dec 4, 2025 $ 0.0₅446
-2.85%
$ 1.11 million $ 1,797
Dec 3, 2025 $ 0.0₅459
+2.15%
$ 1.14 million $ 146,369
Dec 2, 2025 $ 0.0₅449
+4.72%
$ 1.11 million $ 135,821
Dec 1, 2025 $ 0.0₅429
-10.60%
$ 1.06 million $ 123,433
Nov 30, 2025 $ 0.0₅48
-1.64%
$ 1.19 million $ 125,519
Nov 29, 2025 $ 0.0₅488
+5.71%
$ 1.21 million $ 115,899
Nov 28, 2025 $ 0.0₅461
+16.21%
$ 1.14 million $ 85,951
Nov 27, 2025 $ 0.0₅396
+7.23%
$ 981,785 $ 35,072
Nov 26, 2025 $ 0.0₅377
+7.63%
$ 915,109 $ 23,362
Nov 25, 2025 $ 0.0₅348
-1.17%
$ 866,130 $ 34,317
Nov 24, 2025 $ 0.0₅353
+4.08%
$ 872,693 $ 14,596
Nov 23, 2025 $ 0.0₅339
+4.49%
$ 839,352 $ 11,303
Nov 22, 2025 $ 0.0₅323
+0.26%
$ 803,580 $ 7,781
Nov 21, 2025 $ 0.0₅322
-6.64%
$ 797,938 $ 17,126
Nov 20, 2025 $ 0.0₅337
-5.63%
$ 852,489 $ 16,534
Nov 19, 2025 $ 0.0₅357
-4.67%
$ 884,053 $ 109,690