Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25 $0.0₁₁373
+19.33%
$1.55 million $299,698
Aug 18 $0.0₁₁316
+17.01%
$1.32 million $303,612
Aug 11 $0.0₁₁27
+7.09%
$1.14 million $351,843
Aug 4 $0.0₁₁255
+10.68%
$1.07 million $296,071
Jul 28 $0.0₁₁245
-12.03%
$968,446 $159,455
Jul 21 $0.0₁₁245
-13.47%
$1.03 million $261,602
Jul 14 $0.0₁₁293
-22.51%
$1.19 million $645,387
Jul 7 $0.0₁₁377
+7.63%
$1.58 million $613,366
Jun 30 $0.0₁₁349
-4.73%
$1.47 million $604,677
Jun 23 $0.0₁₁366
-0.85%
$1.54 million $682,474
Jun 16 $0.0₁₁389
-3.15%
$1.55 million $1.02 million
Jun 9 $0.0₁₁401
+2.06%
$1.68 million $1.1 million
Jun 2 $0.0₁₁397
-18.22%
$1.65 million $1.01 million
May 26 $0.0₁₁485
-5.02%
$2.04 million $1.36 million
May 19 $0.0₁₁501
-10.07%
$2.14 million $1.01 million
May 12 $0.0₁₁542
+4.93%
$2.34 million $279,435
May 5 $0.0₁₁516
+11.20%
$2.17 million $812,298
Apr 28 $0.0₁₁463
+15.20%
$1.95 million $854,583
Apr 21 $0.0₁₁403
+1.53%
$1.69 million $664,221
Apr 14 $0.0₁₁403
+9.95%
$1.67 million $938,571
Apr 7 $0.0₁₁361
-1.31%
$1.54 million $969,809
Mar 31 $0.0₁₁364
-9.52%
$1.54 million $847,621
Mar 24 $0.0₁₁405
-5.53%
$1.69 million $815,109
Mar 17 $0.0₁₁44
+1.95%
$1.8 million $845,958
Mar 10 $0.0₁₁425
-3.20%
$1.81 million $843,861
Mar 3 $0.0₁₁5
-4.15%
$1.84 million $867,618
Feb 24 $0.0₁₁522
-11.31%
$2.19 million $1.04 million
Feb 17 $0.0₁₁561
-10.59%
$2.47 million $523,715
Feb 10 $0.0₁₁644
+28.40%
$2.63 million $1.23 million
Feb 3 $0.0₁₁494
-62.97%
$2.1 million $1.03 million
Jan 27 $0.0₁₀139
+109.87%
$5.84 million $565,306
Jan 20 $0.0₁₁686
-15.28%
$2.78 million $1.27 million
Jan 13 $0.0₁₁888
-11.60%
$3.41 million $1.28 million
Jan 6 $0.0₁₀101
-11.42%
$4.22 million $1.22 million
Dec 30 $0.0₁₀116
-2.18%
$4.77 million $1.49 million
Dec 23 $0.0₁₀123
+3.38%
$4.99 million $17.64 million
Dec 16 $0.0₁₀123
-39.61%
$5.01 million $21.83 million
Dec 9 $0.0₁₀206
-19.13%
$8.58 million $22.68 million
Dec 2 $0.0₁₀233
+30.52%
$10.7 million $14.01 million
Nov 25 $0.0₁₀179
-4.81%
$7.51 million $19.14 million
Nov 18 $0.0₁₀2
-24.82%
$7.89 million $27.57 million
Nov 11 $0.0₁₀258
-11.62%
$11.19 million $31.35 million
Nov 4 $0.0₁₀281
+12.72%
$12.28 million $26.73 million
Oct 28 $0.0₁₀249
-14.19%
$10.46 million $32.67 million
Oct 21 $0.0₁₀301
-25.89%
$12.19 million $29.1 million
Oct 14 $0.0₁₀406
+11.07%
$17.04 million $30.21 million
Oct 7 $0.0₁₀409
+34.15%
$15.34 million $31.7 million
Sep 30 $0.0₁₀293
+4.74%
$12.79 million $43.38 million
Sep 23 $0.0₁₀308
+40.24%
$11.74 million $38.23 million
Sep 16 $0.0₁₀223
+42.28%
$9.23 million $45.93 million