BabyBonk Historical Data

BABYBONK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₁₁516
+11.20%
$ 2.17 million $ 812,298
Apr 28 $ 0.0₁₁463
+15.20%
$ 1.95 million $ 854,583
Apr 21 $ 0.0₁₁403
+1.53%
$ 1.69 million $ 664,221
Apr 14 $ 0.0₁₁403
+9.95%
$ 1.67 million $ 938,571
Apr 7 $ 0.0₁₁361
-1.31%
$ 1.54 million $ 969,809
Mar 31 $ 0.0₁₁364
-9.52%
$ 1.54 million $ 847,621
Mar 24 $ 0.0₁₁405
-5.53%
$ 1.69 million $ 815,109
Mar 17 $ 0.0₁₁44
+1.95%
$ 1.8 million $ 845,958
Mar 10 $ 0.0₁₁425
-3.20%
$ 1.81 million $ 843,861
Mar 3 $ 0.0₁₁5
-4.15%
$ 1.84 million $ 867,618
Feb 24 $ 0.0₁₁522
-11.31%
$ 2.19 million $ 1.04 million
Feb 17 $ 0.0₁₁561
-10.59%
$ 2.47 million $ 523,715
Feb 10 $ 0.0₁₁644
+28.40%
$ 2.63 million $ 1.23 million
Feb 3 $ 0.0₁₁494
-62.97%
$ 2.1 million $ 1.03 million
Jan 27 $ 0.0₁₀139
+109.87%
$ 5.84 million $ 565,306
Jan 20 $ 0.0₁₁686
-15.28%
$ 2.78 million $ 1.27 million
Jan 13 $ 0.0₁₁888
-11.60%
$ 3.41 million $ 1.28 million
Jan 6 $ 0.0₁₀101
-11.42%
$ 4.22 million $ 1.22 million
Dec 30 $ 0.0₁₀116
-2.18%
$ 4.77 million $ 1.49 million
Dec 23 $ 0.0₁₀123
+3.38%
$ 4.99 million $ 17.64 million
Dec 16 $ 0.0₁₀123
-39.61%
$ 5.01 million $ 21.83 million
Dec 9 $ 0.0₁₀206
-19.13%
$ 8.58 million $ 22.68 million
Dec 2 $ 0.0₁₀233
+30.52%
$ 10.7 million $ 14.01 million
Nov 25 $ 0.0₁₀179
-4.81%
$ 7.51 million $ 19.14 million
Nov 18 $ 0.0₁₀2
-24.82%
$ 7.89 million $ 27.57 million
Nov 11 $ 0.0₁₀258
-11.62%
$ 11.19 million $ 31.35 million
Nov 4 $ 0.0₁₀281
+12.72%
$ 12.28 million $ 26.73 million
Oct 28 $ 0.0₁₀249
-14.19%
$ 10.46 million $ 32.67 million
Oct 21 $ 0.0₁₀301
-25.89%
$ 12.19 million $ 29.1 million
Oct 14 $ 0.0₁₀406
+11.07%
$ 17.04 million $ 30.21 million
Oct 7 $ 0.0₁₀409
+34.15%
$ 15.34 million $ 31.7 million
Sep 30 $ 0.0₁₀293
+4.74%
$ 12.79 million $ 43.38 million
Sep 23 $ 0.0₁₀308
+40.24%
$ 11.74 million $ 38.23 million
Sep 16 $ 0.0₁₀223
+42.28%
$ 9.23 million $ 45.93 million
Sep 9 $ 0.0₁₀161
+7.67%
$ 6.58 million $ 57.2 million
Sep 2 $ 0.0₁₀144
-8.45%
$ 6.27 million $ 62.05 million
Aug 26 $ 0.0₁₀157
-14.00%
$ 6.6 million $ 74.67 million
Aug 19 $ 0.0₁₀183
-0.24%
$ 7.67 million $ 71.77 million
Aug 12 $ 0.0₁₀178
+3.80%
$ 7.72 million $ 76.17 million
Aug 5 $ 0.0₁₀178
-5.20%
$ 7.19 million $ 65.6 million
Jul 29 $ 0.0₁₀188
-13.19%
$ 7.91 million $ 74.51 million
Jul 22 $ 0.0₁₀2
+10.42%
$ 9.11 million $ 44.86 million
Jul 15 $ 0.0₁₀175
+0.80%
$ 7.62 million $ 46.43 million
Jul 8 $ 0.0₁₀164
-4.98%
$ 7.27 million $ 46.12 million
Jul 1 $ 0.0₁₀178
-24.94%
$ 7.23 million $ 58.37 million
Jun 24 $ 0.0₁₀239
-5.71%
$ 9.99 million $ 70.79 million
Jun 17 $ 0.0₁₀254
-18.70%
$ 10.67 million $ 74.07 million
Jun 10 $ 0.0₁₀325
-16.55%
$ 13.1 million $ 53.39 million
Jun 3 $ 0.0₁₀396
+9.77%
$ 16.35 million $ 59.56 million
May 27 $ 0.0₁₀361
-5.50%
$ 15.15 million $ 37.94 million