BabyBonk Historical Data

BABYBONK Page 2
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₁27
+7.09%
$1.14 million $351,843
Aug 4 $0.0₁₁255
+10.68%
$1.07 million $296,071
Jul 28 $0.0₁₁245
-12.03%
$968,446 $159,455
Jul 21 $0.0₁₁245
-13.47%
$1.03 million $261,602
Jul 14 $0.0₁₁293
-22.51%
$1.19 million $645,387
Jul 7 $0.0₁₁377
+7.63%
$1.58 million $613,366
Jun 30 $0.0₁₁349
-4.73%
$1.47 million $604,677
Jun 23 $0.0₁₁366
-0.85%
$1.54 million $682,474
Jun 16 $0.0₁₁389
-3.15%
$1.55 million $1.02 million
Jun 9 $0.0₁₁401
+2.06%
$1.68 million $1.1 million
Jun 2 $0.0₁₁397
-18.22%
$1.65 million $1.01 million
May 26 $0.0₁₁485
-5.02%
$2.04 million $1.36 million
May 19 $0.0₁₁501
-10.07%
$2.14 million $1.01 million
May 12 $0.0₁₁542
+4.93%
$2.34 million $279,435
May 5 $0.0₁₁516
+11.20%
$2.17 million $812,298
Apr 28 $0.0₁₁463
+15.20%
$1.95 million $854,583
Apr 21 $0.0₁₁403
+1.53%
$1.69 million $664,221
Apr 14 $0.0₁₁403
+9.95%
$1.67 million $938,571
Apr 7 $0.0₁₁361
-1.31%
$1.54 million $969,809
Mar 31 $0.0₁₁364
-9.52%
$1.54 million $847,621
Mar 24 $0.0₁₁405
-5.53%
$1.69 million $815,109
Mar 17 $0.0₁₁44
+1.95%
$1.8 million $845,958
Mar 10 $0.0₁₁425
-3.20%
$1.81 million $843,861
Mar 3 $0.0₁₁5
-4.15%
$1.84 million $867,618
Feb 24 $0.0₁₁522
-11.31%
$2.19 million $1.04 million
Feb 17 $0.0₁₁561
-10.59%
$2.47 million $523,715
Feb 10 $0.0₁₁644
+28.40%
$2.63 million $1.23 million
Feb 3 $0.0₁₁494
-62.97%
$2.1 million $1.03 million
Jan 27 $0.0₁₀139
+109.87%
$5.84 million $565,306
Jan 20 $0.0₁₁686
-15.28%
$2.78 million $1.27 million
Jan 13 $0.0₁₁888
-11.60%
$3.41 million $1.28 million
Jan 6 $0.0₁₀101
-11.42%
$4.22 million $1.22 million
Dec 30 $0.0₁₀116
-2.18%
$4.77 million $1.49 million
Dec 23 $0.0₁₀123
+3.38%
$4.99 million $17.64 million
Dec 16 $0.0₁₀123
-39.61%
$5.01 million $21.83 million
Dec 9 $0.0₁₀206
-19.13%
$8.58 million $22.68 million
Dec 2 $0.0₁₀233
+30.52%
$10.7 million $14.01 million
Nov 25 $0.0₁₀179
-4.81%
$7.51 million $19.14 million
Nov 18 $0.0₁₀2
-24.82%
$7.89 million $27.57 million
Nov 11 $0.0₁₀258
-11.62%
$11.19 million $31.35 million
Nov 4 $0.0₁₀281
+12.72%
$12.28 million $26.73 million
Oct 28 $0.0₁₀249
-14.19%
$10.46 million $32.67 million
Oct 21 $0.0₁₀301
-25.89%
$12.19 million $29.1 million
Oct 14 $0.0₁₀406
+11.07%
$17.04 million $30.21 million
Oct 7 $0.0₁₀409
+34.15%
$15.34 million $31.7 million
Sep 30 $0.0₁₀293
+4.74%
$12.79 million $43.38 million
Sep 23 $0.0₁₀308
+40.24%
$11.74 million $38.23 million
Sep 16 $0.0₁₀223
+42.28%
$9.23 million $45.93 million
Sep 9 $0.0₁₀161
+7.67%
$6.58 million $57.2 million
Sep 2 $0.0₁₀144
-8.45%
$6.27 million $62.05 million