BabyBonk Historical Data

BABYBONK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅241
+0.00%
$ 605,936 $ 891
Feb 12, 2 AM $ 0.0₅241
+0.00%
$ 605,936 $ 879
Feb 12, 1 AM $ 0.0₅241
+0.00%
$ 605,936 $ 879
Feb 12, 12 AM $ 0.0₅241
+0.00%
$ 605,936 $ 879
Feb 11, 11 PM $ 0.0₅241
+0.00%
$ 605,936 $ 879
Feb 11, 10 PM $ 0.0₅241
-0.62%
$ 605,936 $ 879
Feb 11, 9 PM $ 0.0₅242
+1.64%
$ 609,710 $ 876
Feb 11, 8 PM $ 0.0₅238
+0.72%
$ 599,896 $ 870
Feb 11, 7 PM $ 0.0₅237
+0.00%
$ 595,619 $ 870
Feb 11, 6 PM $ 0.0₅235
+0.99%
$ 592,096 $ 869
Feb 11, 5 PM $ 0.0₅233
+0.00%
$ 586,308 $ 867
Feb 11, 4 PM $ 0.0₅233
+0.26%
$ 586,308 $ 867
Feb 11, 3 PM $ 0.0₅232
-0.77%
$ 584,798 $ 485
Feb 11, 2 PM $ 0.0₅234
+0.77%
$ 589,328 $ 475
Feb 11, 1 PM $ 0.0₅232
+1.62%
$ 584,798 $ 467
Feb 11, 12 PM $ 0.0₅229
-1.42%
$ 575,488 $ 463
Feb 11, 11 AM $ 0.0₅232
-1.28%
$ 583,792 $ 17
Feb 11, 10 AM $ 0.0₅235
+0.00%
$ 591,341 $ 70
Feb 11, 9 AM $ 0.0₅235
+0.00%
$ 591,341 $ 69
Feb 11, 8 AM $ 0.0₅235
-1.71%
$ 591,341 $ 77
Feb 11, 7 AM $ 0.0₅239
-1.48%
$ 601,658 $ 72
Feb 11, 6 AM $ 0.0₅243
-0.65%
$ 610,717 $ 69
Feb 11, 5 AM $ 0.0₅244
+0.00%
$ 614,743 $ 68
Feb 11, 4 AM $ 0.0₅244
+0.00%
$ 614,743 $ 66
Feb 11, 3 AM $ 0.0₅244
+0.00%
$ 614,743 $ 66
Feb 11, 2 AM $ 0.0₅244
+0.00%
$ 614,743 $ 66
Feb 11, 1 AM $ 0.0₅244
+0.00%
$ 614,743 $ 67
Feb 11, 12 AM $ 0.0₅244
+0.00%
$ 614,743 $ 67
Feb 10, 11 PM $ 0.0₅244
+0.00%
$ 614,743 $ 67
Feb 10, 10 PM $ 0.0₅244
+0.00%
$ 614,743 $ 69
Feb 10, 9 PM $ 0.0₅244
+0.00%
$ 614,743 $ 69
Feb 10, 8 PM $ 0.0₅244
+0.00%
$ 614,743 $ 166
Feb 10, 7 PM $ 0.0₅244
+0.00%
$ 614,743 $ 166
Feb 10, 6 PM $ 0.0₅244
-0.53%
$ 614,743 $ 166
Feb 10, 5 PM $ 0.0₅246
+0.00%
$ 618,014 $ 170
Feb 10, 4 PM $ 0.0₅246
+0.00%
$ 618,014 $ 170
Feb 10, 3 PM $ 0.0₅246
-0.32%
$ 618,014 $ 172
Feb 10, 2 PM $ 0.0₅246
+0.00%
$ 620,027 $ 171
Feb 10, 1 PM $ 0.0₅246
+0.00%
$ 620,027 $ 171
Feb 10, 12 PM $ 0.0₅246
+0.00%
$ 620,027 $ 171
Feb 10, 11 AM $ 0.0₅246
-1.72%
$ 620,027 $ 171
Feb 10, 10 AM $ 0.0₅251
+0.00%
$ 630,847 $ 115
Feb 10, 9 AM $ 0.0₅251
-0.44%
$ 630,847 $ 132
Feb 10, 8 AM $ 0.0₅252
+0.00%
$ 633,615 $ 126
Feb 10, 7 AM $ 0.0₅252
+0.00%
$ 633,615 $ 158
Feb 10, 6 AM $ 0.0₅252
+0.00%
$ 633,615 $ 158
Feb 10, 5 AM $ 0.0₅252
+0.00%
$ 633,615 $ 158
Feb 10, 4 AM $ 0.0₅252
+0.00%
$ 633,615 $ 158
Feb 10, 3 AM $ 0.0₅252
+0.00%
$ 633,615 $ 158
Feb 10, 2 AM $ 0.0₅252
+0.28%
$ 633,615 $ 158