BabyBonk Historical Data

BABYBONK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₅345
+0.41%
$ 918,692 $ 16
Apr 13, 6 PM $ 0.0₅343
+0.76%
$ 914,960 $ 15
Apr 13, 5 PM $ 0.0₅341
-2.07%
$ 908,028 $ 10
Apr 13, 4 PM $ 0.0₅348
+0.32%
$ 927,223 $ 43
Apr 13, 3 PM $ 0.0₅347
+0.00%
$ 924,291 $ 41
Apr 13, 2 PM $ 0.0₅347
+0.00%
$ 924,291 $ 41
Apr 13, 1 PM $ 0.0₅347
+0.00%
$ 924,291 $ 41
Apr 13, 12 PM $ 0.0₅347
+0.00%
$ 924,291 $ 316
Apr 13, 11 AM $ 0.0₅347
+0.00%
$ 924,291 $ 316
Apr 13, 10 AM $ 0.0₅347
+1.05%
$ 924,291 $ 316
Apr 13, 9 AM $ 0.0₅343
+0.00%
$ 914,693 $ 341
Apr 13, 8 AM $ 0.0₅343
+0.00%
$ 914,693 $ 341
Apr 13, 7 AM $ 0.0₅343
+0.00%
$ 914,693 $ 341
Apr 13, 6 AM $ 0.0₅343
-0.67%
$ 914,693 $ 345
Apr 13, 5 AM $ 0.0₅345
+0.00%
$ 920,825 $ 343
Apr 13, 4 AM $ 0.0₅345
+0.00%
$ 920,825 $ 464
Apr 13, 3 AM $ 0.0₅345
+0.00%
$ 920,825 $ 464
Apr 13, 2 AM $ 0.0₅345
+0.00%
$ 920,825 $ 464
Apr 13, 1 AM $ 0.0₅345
+0.38%
$ 920,825 $ 464
Apr 13, 12 AM $ 0.0₅344
+0.00%
$ 917,359 $ 463
Apr 12, 11 PM $ 0.0₅344
+0.00%
$ 917,837 $ 463
Apr 12, 10 PM $ 0.0₅344
+0.00%
$ 917,837 $ 463
Apr 12, 9 PM $ 0.0₅344
+0.00%
$ 917,837 $ 463
Apr 12, 8 PM $ 0.0₅344
+0.00%
$ 917,837 $ 463
Apr 12, 7 PM $ 0.0₅344
+0.00%
$ 917,837 $ 463
Apr 12, 6 PM $ 0.0₅344
+0.00%
$ 917,837 $ 463
Apr 12, 5 PM $ 0.0₅344
+0.20%
$ 917,837 $ 463
Apr 12, 4 PM $ 0.0₅343
+0.00%
$ 915,970 $ 427
Apr 12, 3 PM $ 0.0₅343
+0.00%
$ 915,970 $ 427
Apr 12, 2 PM $ 0.0₅343
+0.00%
$ 915,970 $ 430
Apr 12, 1 PM $ 0.0₅343
+3.06%
$ 915,970 $ 430
Apr 12, 12 PM $ 0.0₅333
+0.00%
$ 888,763 $ 260
Apr 12, 11 AM $ 0.0₅333
+0.00%
$ 888,763 $ 260
Apr 12, 10 AM $ 0.0₅333
-5.02%
$ 888,763 $ 260
Apr 12, 9 AM $ 0.0₅351
+0.00%
$ 935,708 $ 587
Apr 12, 8 AM $ 0.0₅351
+0.00%
$ 935,708 $ 587
Apr 12, 7 AM $ 0.0₅351
-1.87%
$ 935,708 $ 587
Apr 12, 6 AM $ 0.0₅357
+0.00%
$ 953,580 $ 582
Apr 12, 5 AM $ 0.0₅357
-0.78%
$ 953,580 $ 582
Apr 12, 4 AM $ 0.0₅36
+0.00%
$ 961,048 $ 462
Apr 12, 3 AM $ 0.0₅36
+0.00%
$ 961,048 $ 462
Apr 12, 2 AM $ 0.0₅36
+0.00%
$ 961,048 $ 462
Apr 12, 1 AM $ 0.0₅36
+0.00%
$ 961,048 $ 462
Apr 12, 12 AM $ 0.0₅36
+0.00%
$ 961,204 $ 462
Apr 11, 11 PM $ 0.0₅36
+0.00%
$ 961,204 $ 517
Apr 11, 10 PM $ 0.0₅36
+0.00%
$ 961,204 $ 517
Apr 11, 9 PM $ 0.0₅36
+0.00%
$ 961,204 $ 517
Apr 11, 8 PM $ 0.0₅36
+0.00%
$ 961,204 $ 517
Apr 11, 7 PM $ 0.0₅36
+0.00%
$ 961,204 $ 587
Apr 11, 6 PM $ 0.0₅36
+0.00%
$ 961,204 $ 587