BabyBonk Historical Data

BABYBONK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₅252
+0.28%
$ 633,615 $ 158
Feb 10, 1 AM $ 0.0₅251
+0.00%
$ 631,854 $ 157
Feb 10, 12 AM $ 0.0₅251
+0.00%
$ 631,854 $ 160
Feb 9, 11 PM $ 0.0₅251
+0.00%
$ 631,854 $ 160
Feb 9, 10 PM $ 0.0₅251
+0.00%
$ 631,854 $ 161
Feb 9, 9 PM $ 0.0₅251
+0.28%
$ 631,854 $ 161
Feb 9, 8 PM $ 0.0₅25
+0.00%
$ 630,093 $ 64
Feb 9, 7 PM $ 0.0₅25
+0.00%
$ 630,093 $ 65
Feb 9, 6 PM $ 0.0₅25
+1.75%
$ 630,093 $ 76
Feb 9, 5 PM $ 0.0₅246
+0.00%
$ 619,272 $ 71
Feb 9, 4 PM $ 0.0₅246
+0.61%
$ 619,272 $ 71
Feb 9, 3 PM $ 0.0₅245
-0.16%
$ 615,498 $ 71
Feb 9, 2 PM $ 0.0₅245
+0.00%
$ 616,504 $ 81
Feb 9, 1 PM $ 0.0₅245
+0.00%
$ 616,504 $ 81
Feb 9, 12 PM $ 0.0₅245
+0.00%
$ 616,504 $ 81
Feb 9, 11 AM $ 0.0₅245
+0.00%
$ 616,504 $ 81
Feb 9, 10 AM $ 0.0₅245
+0.45%
$ 616,504 $ 81
Feb 9, 9 AM $ 0.0₅244
-0.29%
$ 613,736 $ 138
Feb 9, 8 AM $ 0.0₅245
-3.59%
$ 615,498 $ 136
Feb 9, 7 AM $ 0.0₅254
+0.00%
$ 638,396 $ 104
Feb 9, 6 AM $ 0.0₅254
+0.00%
$ 638,396 $ 104
Feb 9, 5 AM $ 0.0₅254
+0.00%
$ 638,396 $ 104
Feb 9, 4 AM $ 0.0₅254
+0.00%
$ 638,396 $ 104
Feb 9, 3 AM $ 0.0₅254
+0.00%
$ 638,396 $ 106
Feb 9, 2 AM $ 0.0₅254
+0.00%
$ 638,396 $ 107
Feb 9, 1 AM $ 0.0₅254
+1.32%
$ 638,396 $ 107
Feb 9, 12 AM $ 0.0₅25
+0.00%
$ 630,093 $ 104
Feb 8, 11 PM $ 0.0₅25
+0.44%
$ 630,364 $ 104
Feb 8, 10 PM $ 0.0₅249
+0.00%
$ 627,595 $ 101
Feb 8, 9 PM $ 0.0₅249
+0.00%
$ 627,595 $ 101
Feb 8, 8 PM $ 0.0₅249
+0.00%
$ 627,595 $ 101
Feb 8, 7 PM $ 0.0₅249
+0.16%
$ 627,595 $ 113
Feb 8, 6 PM $ 0.0₅249
+0.00%
$ 626,588 $ 251
Feb 8, 5 PM $ 0.0₅249
+0.00%
$ 626,588 $ 251
Feb 8, 4 PM $ 0.0₅249
+0.12%
$ 626,588 $ 258
Feb 8, 3 PM $ 0.0₅249
+0.08%
$ 625,833 $ 293
Feb 8, 2 PM $ 0.0₅248
+0.00%
$ 625,329 $ 283
Feb 8, 1 PM $ 0.0₅248
+0.00%
$ 625,329 $ 283
Feb 8, 12 PM $ 0.0₅248
+0.00%
$ 625,329 $ 283
Feb 8, 11 AM $ 0.0₅248
+0.00%
$ 625,329 $ 288
Feb 8, 10 AM $ 0.0₅248
-2.32%
$ 625,329 $ 288
Feb 8, 9 AM $ 0.0₅254
+0.00%
$ 640,182 $ 214
Feb 8, 8 AM $ 0.0₅254
+0.00%
$ 640,182 $ 216
Feb 8, 7 AM $ 0.0₅254
+0.00%
$ 640,182 $ 216
Feb 8, 6 AM $ 0.0₅254
+0.00%
$ 640,182 $ 218
Feb 8, 5 AM $ 0.0₅254
+0.00%
$ 640,182 $ 218
Feb 8, 4 AM $ 0.0₅254
-0.59%
$ 640,182 $ 231
Feb 8, 3 AM $ 0.0₅256
+1.79%
$ 643,958 $ 230
Feb 8, 2 AM $ 0.0₅251
+0.00%
$ 632,630 $ 228
Feb 8, 1 AM $ 0.0₅251
+0.00%
$ 632,630 $ 228