Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBonk Historical Data

BABYBONK Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.0₅315
+0.00%
$839,793 $28
May 5, 5 AM $0.0₅315
+0.00%
$839,793 $28
May 5, 4 AM $0.0₅315
+0.19%
$839,793 $28
May 5, 3 AM $0.0₅314
+0.00%
$838,191 $27
May 5, 2 AM $0.0₅314
+0.00%
$838,191 $34
May 5, 1 AM $0.0₅314
+0.26%
$838,191 $34
May 5, 12 AM $0.0₅313
+0.00%
$836,056 $33
May 4, 11 PM $0.0₅313
+0.00%
$836,056 $33
May 4, 10 PM $0.0₅313
+0.26%
$836,056 $33
May 4, 9 PM $0.0₅312
+0.10%
$833,920 $29
May 4, 8 PM $0.0₅312
+0.00%
$833,119 $30
May 4, 7 PM $0.0₅312
+0.00%
$833,119 $30
May 4, 6 PM $0.0₅312
+0.00%
$833,119 $30
May 4, 5 PM $0.0₅312
+0.16%
$833,119 $30
May 4, 4 PM $0.0₅312
+0.00%
$831,785 $25
May 4, 3 PM $0.0₅312
+0.00%
$831,785 $25
May 4, 2 PM $0.0₅312
+0.35%
$831,785 $28
May 4, 1 PM $0.0₅31
-1.65%
$828,848 $26
May 4, 12 PM $0.0₅316
+0.00%
$842,729 $24
May 4, 11 AM $0.0₅316
+0.00%
$842,729 $23
May 4, 10 AM $0.0₅316
+0.00%
$842,729 $98
May 4, 9 AM $0.0₅316
+0.00%
$842,729 $98
May 4, 8 AM $0.0₅316
+0.00%
$842,729 $98
May 4, 7 AM $0.0₅316
+0.00%
$842,729 $98
May 4, 6 AM $0.0₅316
+0.00%
$842,729 $98
May 4, 5 AM $0.0₅316
+0.00%
$842,729 $98
May 4, 4 AM $0.0₅316
+0.00%
$842,729 $98
May 4, 3 AM $0.0₅316
-1.56%
$842,729 $98
May 4, 2 AM $0.0₅321
+0.00%
$856,076 $91
May 4, 1 AM $0.0₅321
+0.00%
$856,076 $91
May 4, 12 AM $0.0₅321
+0.00%
$856,076 $91
May 3, 11 PM $0.0₅321
+0.00%
$856,076 $95
May 3, 10 PM $0.0₅321
+0.00%
$856,076 $95
May 3, 9 PM $0.0₅321
-0.83%
$856,076 $95
May 3, 8 PM $0.0₅323
+0.00%
$863,284 $83
May 3, 7 PM $0.0₅323
+0.00%
$863,284 $83
May 3, 6 PM $0.0₅323
+0.00%
$863,284 $84
May 3, 5 PM $0.0₅323
+0.00%
$863,284 $84
May 3, 4 PM $0.0₅323
+0.00%
$863,284 $84
May 3, 3 PM $0.0₅323
-0.15%
$863,284 $84
May 3, 2 PM $0.0₅324
+0.00%
$864,618 $82
May 3, 1 PM $0.0₅324
+0.00%
$864,618 $82
May 3, 12 PM $0.0₅324
+0.00%
$864,618 $82
May 3, 11 AM $0.0₅324
-4.11%
$864,618 $82
May 3, 10 AM $0.0₅338
+0.00%
$901,723 $6
May 3, 9 AM $0.0₅338
+0.00%
$901,723 $22
May 3, 8 AM $0.0₅338
+0.00%
$901,723 $22
May 3, 7 AM $0.0₅338
+0.00%
$901,723 $22
May 3, 6 AM $0.0₅338
+0.00%
$901,723 $22
May 3, 5 AM $0.0₅338
+0.00%
$901,723 $22