BabyBonk Historical Data

BABYBONK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₅36
+0.00%
$ 961,204 $ 587
Apr 11, 5 PM $ 0.0₅36
+0.00%
$ 961,204 $ 587
Apr 11, 4 PM $ 0.0₅36
+0.00%
$ 961,204 $ 587
Apr 11, 3 PM $ 0.0₅36
+3.95%
$ 961,204 $ 587
Apr 11, 2 PM $ 0.0₅347
+0.00%
$ 924,656 $ 599
Apr 11, 1 PM $ 0.0₅347
-6.04%
$ 924,656 $ 599
Apr 11, 12 PM $ 0.0₅369
+0.00%
$ 984,147 $ 494
Apr 11, 11 AM $ 0.0₅369
+0.00%
$ 984,147 $ 513
Apr 11, 10 AM $ 0.0₅369
+6.04%
$ 984,147 $ 513
Apr 11, 9 AM $ 0.0₅348
+0.00%
$ 928,124 $ 160
Apr 11, 8 AM $ 0.0₅348
+0.00%
$ 928,124 $ 160
Apr 11, 7 AM $ 0.0₅348
+0.00%
$ 928,124 $ 160
Apr 11, 6 AM $ 0.0₅348
+0.00%
$ 928,124 $ 160
Apr 11, 5 AM $ 0.0₅348
+0.00%
$ 928,124 $ 178
Apr 11, 4 AM $ 0.0₅348
+0.00%
$ 928,124 $ 178
Apr 11, 3 AM $ 0.0₅348
+0.00%
$ 928,124 $ 288
Apr 11, 2 AM $ 0.0₅348
+0.00%
$ 928,124 $ 288
Apr 11, 1 AM $ 0.0₅348
+0.00%
$ 928,124 $ 288
Apr 11, 12 AM $ 0.0₅348
+2.26%
$ 927,973 $ 288
Apr 10, 11 PM $ 0.0₅34
+0.00%
$ 907,434 $ 232
Apr 10, 10 PM $ 0.0₅34
+0.00%
$ 907,434 $ 235
Apr 10, 9 PM $ 0.0₅34
+0.00%
$ 907,434 $ 235
Apr 10, 8 PM $ 0.0₅34
-1.33%
$ 907,434 $ 235
Apr 10, 7 PM $ 0.0₅345
+0.00%
$ 919,704 $ 165
Apr 10, 6 PM $ 0.0₅345
+0.00%
$ 919,704 $ 174
Apr 10, 5 PM $ 0.0₅345
+0.00%
$ 919,704 $ 174
Apr 10, 4 PM $ 0.0₅345
+0.00%
$ 919,704 $ 174
Apr 10, 3 PM $ 0.0₅345
+0.00%
$ 919,704 $ 174
Apr 10, 2 PM $ 0.0₅346
+0.00%
$ 921,838 $ 159
Apr 10, 1 PM $ 0.0₅346
+0.00%
$ 921,838 $ 159
Apr 10, 12 PM $ 0.0₅346
+0.00%
$ 921,838 $ 159
Apr 10, 11 AM $ 0.0₅346
+0.00%
$ 921,838 $ 140
Apr 10, 10 AM $ 0.0₅346
+0.00%
$ 921,838 $ 140
Apr 10, 9 AM $ 0.0₅346
+0.00%
$ 921,838 $ 140
Apr 10, 8 AM $ 0.0₅346
+0.00%
$ 921,838 $ 140
Apr 10, 7 AM $ 0.0₅346
+0.00%
$ 921,838 $ 140
Apr 10, 6 AM $ 0.0₅346
-1.26%
$ 921,838 $ 140
Apr 10, 5 AM $ 0.0₅35
+0.00%
$ 933,574 $ 121
Apr 10, 4 AM $ 0.0₅35
+0.69%
$ 933,574 $ 121
Apr 10, 3 AM $ 0.0₅348
+0.00%
$ 927,173 $ 13
Apr 10, 2 AM $ 0.0₅348
+0.00%
$ 927,173 $ 13
Apr 10, 1 AM $ 0.0₅348
+0.00%
$ 927,173 $ 13
Apr 10, 12 AM $ 0.0₅348
+0.00%
$ 927,173 $ 13
Apr 9, 11 PM $ 0.0₅348
-1.00%
$ 927,173 $ 13
Apr 9, 10 PM $ 0.0₅351
+0.00%
$ 936,509 $ 10
Apr 9, 9 PM $ 0.0₅351
+0.00%
$ 936,509 $ 10
Apr 9, 8 PM $ 0.0₅351
+0.00%
$ 936,509 $ 10
Apr 9, 7 PM $ 0.0₅351
+0.75%
$ 936,509 $ 10
Apr 9, 6 PM $ 0.0₅348
+0.00%
$ 929,573 $ 1
Apr 9, 5 PM $ 0.0₅348
+0.00%
$ 929,573 $ 1