BabyBonk Historical Data

BABYBONK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅314
+0.00%
$ 789,969 $ 315
Feb 4, 4 AM $ 0.0₅314
+0.00%
$ 789,969 $ 315
Feb 4, 3 AM $ 0.0₅314
+0.00%
$ 789,969 $ 315
Feb 4, 2 AM $ 0.0₅314
+0.00%
$ 789,969 $ 315
Feb 4, 1 AM $ 0.0₅314
+0.00%
$ 789,969 $ 318
Feb 4, 12 AM $ 0.0₅314
-0.73%
$ 789,969 $ 318
Feb 3, 11 PM $ 0.0₅316
+0.00%
$ 795,759 $ 379
Feb 3, 10 PM $ 0.0₅316
-0.41%
$ 795,759 $ 379
Feb 3, 9 PM $ 0.0₅317
+0.00%
$ 799,032 $ 377
Feb 3, 8 PM $ 0.0₅317
+1.31%
$ 799,032 $ 377
Feb 3, 7 PM $ 0.0₅313
-0.16%
$ 788,710 $ 348
Feb 3, 6 PM $ 0.0₅314
-2.55%
$ 789,969 $ 301
Feb 3, 5 PM $ 0.0₅322
-1.83%
$ 810,612 $ 886
Feb 3, 4 PM $ 0.0₅328
+0.00%
$ 825,716 $ 887
Feb 3, 3 PM $ 0.0₅328
+0.00%
$ 825,716 $ 903
Feb 3, 2 PM $ 0.0₅328
+0.00%
$ 825,716 $ 906
Feb 3, 1 PM $ 0.0₅328
+0.00%
$ 825,716 $ 911
Feb 3, 12 PM $ 0.0₅328
+2.79%
$ 825,716 $ 911
Feb 3, 11 AM $ 0.0₅319
-0.96%
$ 803,311 $ 843
Feb 3, 10 AM $ 0.0₅322
+0.00%
$ 811,115 $ 1,010
Feb 3, 9 AM $ 0.0₅322
+0.00%
$ 811,115 $ 1,345
Feb 3, 8 AM $ 0.0₅322
+0.00%
$ 811,115 $ 1,345
Feb 3, 7 AM $ 0.0₅322
+0.00%
$ 811,115 $ 1,347
Feb 3, 6 AM $ 0.0₅322
+0.59%
$ 811,115 $ 1,347
Feb 3, 5 AM $ 0.0₅32
+0.00%
$ 806,332 $ 1,395
Feb 3, 4 AM $ 0.0₅32
+0.00%
$ 806,332 $ 1,398
Feb 3, 3 AM $ 0.0₅32
+0.00%
$ 806,332 $ 1,472
Feb 3, 2 AM $ 0.0₅32
+0.44%
$ 806,332 $ 1,574
Feb 3, 1 AM $ 0.0₅319
+0.00%
$ 802,808 $ 1,571
Feb 3, 12 AM $ 0.0₅319
-2.27%
$ 802,808 $ 1,573
Feb 2, 11 PM $ 0.0₅326
+0.00%
$ 820,812 $ 1,510
Feb 2, 10 PM $ 0.0₅326
+0.00%
$ 820,812 $ 1,583
Feb 2, 9 PM $ 0.0₅326
+0.00%
$ 820,812 $ 1,584
Feb 2, 8 PM $ 0.0₅326
+0.00%
$ 820,812 $ 1,585
Feb 2, 7 PM $ 0.0₅326
+0.00%
$ 820,812 $ 1,585
Feb 2, 6 PM $ 0.0₅326
+2.06%
$ 820,812 $ 1,585
Feb 2, 5 PM $ 0.0₅32
+0.82%
$ 804,210 $ 987
Feb 2, 4 PM $ 0.0₅317
+0.54%
$ 797,669 $ 983
Feb 2, 3 PM $ 0.0₅315
+0.73%
$ 793,393 $ 966
Feb 2, 2 PM $ 0.0₅313
-1.51%
$ 787,607 $ 966
Feb 2, 1 PM $ 0.0₅318
+0.00%
$ 799,682 $ 961
Feb 2, 12 PM $ 0.0₅318
+0.22%
$ 799,682 $ 961
Feb 2, 11 AM $ 0.0₅317
-0.22%
$ 797,921 $ 845
Feb 2, 10 AM $ 0.0₅318
+1.70%
$ 799,682 $ 686
Feb 2, 9 AM $ 0.0₅313
+0.00%
$ 786,349 $ 389
Feb 2, 8 AM $ 0.0₅313
+0.35%
$ 786,349 $ 389
Feb 2, 7 AM $ 0.0₅311
+0.00%
$ 783,582 $ 387
Feb 2, 6 AM $ 0.0₅311
-0.06%
$ 783,582 $ 387
Feb 2, 5 AM $ 0.0₅312
-1.76%
$ 784,085 $ 327
Feb 2, 4 AM $ 0.0₅317
+2.79%
$ 798,172 $ 323