BabyBonk Historical Data

BABYBONK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅358
+0.00%
$ 900,151 $ 146
Jan 31, 3 AM $ 0.0₅358
+0.00%
$ 900,151 $ 146
Jan 31, 2 AM $ 0.0₅358
+0.00%
$ 900,151 $ 146
Jan 31, 1 AM $ 0.0₅358
+0.00%
$ 900,151 $ 146
Jan 31, 12 AM $ 0.0₅358
+0.00%
$ 900,151 $ 150
Jan 30, 11 PM $ 0.0₅358
+0.14%
$ 900,151 $ 152
Jan 30, 10 PM $ 0.0₅357
+0.00%
$ 898,893 $ 150
Jan 30, 9 PM $ 0.0₅357
+0.53%
$ 898,893 $ 150
Jan 30, 8 PM $ 0.0₅355
+0.14%
$ 894,115 $ 149
Jan 30, 7 PM $ 0.0₅355
+0.00%
$ 892,857 $ 147
Jan 30, 6 PM $ 0.0₅355
+0.00%
$ 892,857 $ 147
Jan 30, 5 PM $ 0.0₅355
+0.00%
$ 892,857 $ 151
Jan 30, 4 PM $ 0.0₅355
-0.56%
$ 892,857 $ 151
Jan 30, 3 PM $ 0.0₅357
-0.06%
$ 897,887 $ 149
Jan 30, 2 PM $ 0.0₅357
+2.67%
$ 898,390 $ 223
Jan 30, 1 PM $ 0.0₅348
+1.31%
$ 875,000 $ 187
Jan 30, 12 PM $ 0.0₅343
-3.62%
$ 863,682 $ 122
Jan 30, 11 AM $ 0.0₅356
+0.00%
$ 896,127 $ 115
Jan 30, 10 AM $ 0.0₅356
+0.00%
$ 896,127 $ 116
Jan 30, 9 AM $ 0.0₅356
+0.00%
$ 896,127 $ 116
Jan 30, 8 AM $ 0.0₅356
+0.00%
$ 896,127 $ 117
Jan 30, 7 AM $ 0.0₅356
+0.00%
$ 896,127 $ 117
Jan 30, 6 AM $ 0.0₅356
+0.00%
$ 896,127 $ 117
Jan 30, 5 AM $ 0.0₅356
+0.00%
$ 896,127 $ 117
Jan 30, 4 AM $ 0.0₅356
+0.00%
$ 896,127 $ 117
Jan 30, 3 AM $ 0.0₅356
+0.00%
$ 896,127 $ 117
Jan 30, 2 AM $ 0.0₅356
+0.00%
$ 896,127 $ 117
Jan 30, 1 AM $ 0.0₅356
-1.03%
$ 896,127 $ 117
Jan 30, 12 AM $ 0.0₅36
+0.42%
$ 905,433 $ 114
Jan 29, 11 PM $ 0.0₅358
+0.00%
$ 901,642 $ 112
Jan 29, 10 PM $ 0.0₅358
+0.00%
$ 901,642 $ 112
Jan 29, 9 PM $ 0.0₅358
+0.00%
$ 901,642 $ 112
Jan 29, 8 PM $ 0.0₅358
+0.00%
$ 901,642 $ 112
Jan 29, 7 PM $ 0.0₅358
+0.00%
$ 901,642 $ 113
Jan 29, 6 PM $ 0.0₅358
-0.44%
$ 901,642 $ 113
Jan 29, 5 PM $ 0.0₅36
+0.00%
$ 905,666 $ 109
Jan 29, 4 PM $ 0.0₅36
+0.00%
$ 905,666 $ 109
Jan 29, 3 PM $ 0.0₅36
-3.22%
$ 905,666 $ 109
Jan 29, 2 PM $ 0.0₅372
+0.00%
$ 935,847 $ 32
Jan 29, 1 PM $ 0.0₅372
-1.12%
$ 935,847 $ 32
Jan 29, 12 PM $ 0.0₅376
-1.70%
$ 946,410 $ 10
Jan 29, 11 AM $ 0.0₅383
+0.00%
$ 962,758 $ 4
Jan 29, 10 AM $ 0.0₅383
+0.00%
$ 962,758 $ 2
Jan 29, 9 AM $ 0.0₅383
-0.60%
$ 962,758 $ 5
Jan 29, 8 AM $ 0.0₅385
+0.00%
$ 968,542 $ 4
Jan 29, 7 AM $ 0.0₅385
+0.00%
$ 968,542 $ 4
Jan 29, 6 AM $ 0.0₅385
+0.00%
$ 968,542 $ 5
Jan 29, 5 AM $ 0.0₅385
+0.00%
$ 968,542 $ 5
Jan 29, 4 AM $ 0.0₅385
+0.00%
$ 968,542 $ 10
Jan 29, 3 AM $ 0.0₅385
+0.00%
$ 968,542 $ 10