BabyBonk Historical Data

BABYBONK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₅38
+0.00%
$ 953,810 $ 77
Jan 26, 12 PM $ 0.0₅38
+0.00%
$ 953,810 $ 77
Jan 26, 11 AM $ 0.0₅38
+0.00%
$ 953,810 $ 111
Jan 26, 10 AM $ 0.0₅38
+0.08%
$ 953,810 $ 111
Jan 26, 9 AM $ 0.0₅379
+1.23%
$ 953,057 $ 109
Jan 26, 8 AM $ 0.0₅375
+0.00%
$ 941,498 $ 90
Jan 26, 7 AM $ 0.0₅375
+0.00%
$ 941,498 $ 232
Jan 26, 6 AM $ 0.0₅375
+0.00%
$ 941,498 $ 232
Jan 26, 5 AM $ 0.0₅375
+0.00%
$ 941,498 $ 232
Jan 26, 4 AM $ 0.0₅375
-0.64%
$ 941,498 $ 232
Jan 26, 3 AM $ 0.0₅377
+0.00%
$ 947,529 $ 229
Jan 26, 2 AM $ 0.0₅377
+0.00%
$ 947,529 $ 229
Jan 26, 1 AM $ 0.0₅377
+0.00%
$ 947,529 $ 229
Jan 26, 12 AM $ 0.0₅377
+1.67%
$ 947,529 $ 229
Jan 25, 11 PM $ 0.0₅371
+0.00%
$ 931,950 $ 235
Jan 25, 10 PM $ 0.0₅371
+0.00%
$ 931,950 $ 235
Jan 25, 9 PM $ 0.0₅371
+0.00%
$ 931,950 $ 235
Jan 25, 8 PM $ 0.0₅371
+0.00%
$ 931,950 $ 235
Jan 25, 7 PM $ 0.0₅371
+0.00%
$ 931,950 $ 235
Jan 25, 6 PM $ 0.0₅371
+0.00%
$ 931,950 $ 235
Jan 25, 5 PM $ 0.0₅371
+0.00%
$ 931,950 $ 235
Jan 25, 4 PM $ 0.0₅371
-2.39%
$ 931,950 $ 235
Jan 25, 3 PM $ 0.0₅38
+0.00%
$ 954,815 $ 186
Jan 25, 2 PM $ 0.0₅38
+0.00%
$ 954,815 $ 186
Jan 25, 1 PM $ 0.0₅38
+0.00%
$ 954,815 $ 186
Jan 25, 12 PM $ 0.0₅38
-0.11%
$ 954,815 $ 189
Jan 25, 11 AM $ 0.0₅38
+0.00%
$ 955,821 $ 154
Jan 25, 10 AM $ 0.0₅38
+0.00%
$ 955,821 $ 208
Jan 25, 9 AM $ 0.0₅38
+0.00%
$ 955,821 $ 334
Jan 25, 8 AM $ 0.0₅38
+0.58%
$ 955,821 $ 334
Jan 25, 7 AM $ 0.0₅378
+0.00%
$ 950,293 $ 193
Jan 25, 6 AM $ 0.0₅378
+0.00%
$ 950,293 $ 193
Jan 25, 5 AM $ 0.0₅378
+0.00%
$ 950,293 $ 193
Jan 25, 4 AM $ 0.0₅378
+0.00%
$ 950,293 $ 193
Jan 25, 3 AM $ 0.0₅378
+0.00%
$ 950,293 $ 193
Jan 25, 2 AM $ 0.0₅378
+0.00%
$ 950,293 $ 231
Jan 25, 1 AM $ 0.0₅378
+0.00%
$ 950,293 $ 231
Jan 25, 12 AM $ 0.0₅378
-1.82%
$ 950,293 $ 231
Jan 24, 11 PM $ 0.0₅385
+0.00%
$ 967,881 $ 240
Jan 24, 10 PM $ 0.0₅385
+0.00%
$ 967,881 $ 240
Jan 24, 9 PM $ 0.0₅385
+0.00%
$ 967,881 $ 287
Jan 24, 8 PM $ 0.0₅385
+0.00%
$ 967,881 $ 287
Jan 24, 7 PM $ 0.0₅385
+0.00%
$ 967,881 $ 287
Jan 24, 6 PM $ 0.0₅385
+0.00%
$ 967,881 $ 784
Jan 24, 5 PM $ 0.0₅385
+0.00%
$ 967,881 $ 836
Jan 24, 4 PM $ 0.0₅385
+0.00%
$ 967,881 $ 854
Jan 24, 3 PM $ 0.0₅385
+0.00%
$ 967,881 $ 1,098
Jan 24, 2 PM $ 0.0₅385
+0.00%
$ 967,881 $ 1,102
Jan 24, 1 PM $ 0.0₅385
-1.41%
$ 967,881 $ 1,102
Jan 24, 12 PM $ 0.0₅391
+0.00%
$ 981,701 $ 1,099