Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBonk Historical Data

BABYBONK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0₅377
+4.22%
$1.01 million $673
Apr 18, 1 PM $0.0₅362
+0.00%
$965,783 $556
Apr 18, 12 PM $0.0₅362
+0.00%
$965,783 $562
Apr 18, 11 AM $0.0₅362
-4.46%
$965,783 $565
Apr 18, 10 AM $0.0₅379
+0.00%
$1.01 million $559
Apr 18, 9 AM $0.0₅379
+0.00%
$1.01 million $563
Apr 18, 8 AM $0.0₅379
-1.02%
$1.01 million $630
Apr 18, 7 AM $0.0₅383
+0.00%
$1.02 million $415
Apr 18, 6 AM $0.0₅383
+0.00%
$1.02 million $417
Apr 18, 5 AM $0.0₅383
+0.00%
$1.02 million $417
Apr 18, 4 AM $0.0₅383
-1.64%
$1.02 million $417
Apr 18, 3 AM $0.0₅389
+0.00%
$1.04 million $414
Apr 18, 2 AM $0.0₅389
+0.00%
$1.04 million $416
Apr 18, 1 AM $0.0₅389
+0.00%
$1.04 million $416
Apr 18, 12 AM $0.0₅389
+0.00%
$1.04 million $416
Apr 17, 11 PM $0.0₅389
+0.00%
$1.04 million $416
Apr 17, 10 PM $0.0₅389
+0.00%
$1.04 million $420
Apr 17, 9 PM $0.0₅389
+0.00%
$1.04 million $420
Apr 17, 8 PM $0.0₅389
+0.00%
$1.04 million $420
Apr 17, 7 PM $0.0₅389
-0.03%
$1.04 million $420
Apr 17, 6 PM $0.0₅389
+0.00%
$1.04 million $225
Apr 17, 5 PM $0.0₅389
+2.47%
$1.04 million $225
Apr 17, 4 PM $0.0₅38
+2.07%
$1.01 million $213
Apr 17, 3 PM $0.0₅372
+0.00%
$992,950 $199
Apr 17, 2 PM $0.0₅372
+0.30%
$992,950 $199
Apr 17, 1 PM $0.0₅371
+1.03%
$990,017 $179
Apr 17, 12 PM $0.0₅367
+0.49%
$979,885 $179
Apr 17, 11 AM $0.0₅366
-2.77%
$975,086 $176
Apr 17, 10 AM $0.0₅376
+1.43%
$1 million $164
Apr 17, 9 AM $0.0₅371
-1.30%
$988,684 $160
Apr 17, 8 AM $0.0₅376
+0.35%
$1 million $93
Apr 17, 7 AM $0.0₅374
-0.74%
$998,283 $14
Apr 17, 6 AM $0.0₅377
+0.00%
$1.01 million $12
Apr 17, 5 AM $0.0₅377
+0.00%
$1.01 million $12
Apr 17, 4 AM $0.0₅377
+0.00%
$1.01 million $15
Apr 17, 3 AM $0.0₅377
+0.19%
$1.01 million $15
Apr 17, 2 AM $0.0₅376
+0.00%
$1 million $14
Apr 17, 1 AM $0.0₅376
+0.00%
$1 million $14
Apr 17, 12 AM $0.0₅376
+0.00%
$1 million $14
Apr 16, 11 PM $0.0₅376
+0.48%
$1 million $14
Apr 16, 10 PM $0.0₅375
+0.00%
$999,083 $10
Apr 16, 9 PM $0.0₅375
+0.00%
$999,083 $10
Apr 16, 8 PM $0.0₅375
+0.00%
$999,083 $10
Apr 16, 7 PM $0.0₅375
+0.00%
$999,083 $10
Apr 16, 6 PM $0.0₅375
+0.00%
$999,083 $10
Apr 16, 5 PM $0.0₅375
+0.00%
$999,083 $10
Apr 16, 4 PM $0.0₅375
+0.00%
$999,083 $10
Apr 16, 3 PM $0.0₅375
+0.00%
$999,083 $10
Apr 16, 2 PM $0.0₅375
+0.00%
$999,083 $23
Apr 16, 1 PM $0.0₅375
-0.69%
$999,083 $23