BabyBonk Historical Data

BABYBONK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅391
+0.00%
$ 981,701 $ 1,099
Jan 24, 11 AM $ 0.0₅391
+3.99%
$ 981,701 $ 1,294
Jan 24, 10 AM $ 0.0₅376
-3.49%
$ 944,011 $ 1,240
Jan 24, 9 AM $ 0.0₅389
+0.00%
$ 978,183 $ 1,114
Jan 24, 8 AM $ 0.0₅389
+0.00%
$ 978,183 $ 1,118
Jan 24, 7 AM $ 0.0₅389
+0.00%
$ 978,183 $ 1,118
Jan 24, 6 AM $ 0.0₅389
+0.00%
$ 978,183 $ 1,120
Jan 24, 5 AM $ 0.0₅389
+0.00%
$ 978,183 $ 1,120
Jan 24, 4 AM $ 0.0₅389
+0.00%
$ 978,183 $ 1,145
Jan 24, 3 AM $ 0.0₅389
+3.48%
$ 978,183 $ 1,168
Jan 24, 2 AM $ 0.0₅376
+0.00%
$ 945,267 $ 1,130
Jan 24, 1 AM $ 0.0₅376
+0.00%
$ 945,267 $ 1,174
Jan 24, 12 AM $ 0.0₅376
+0.05%
$ 945,267 $ 1,174
Jan 23, 11 PM $ 0.0₅376
+0.00%
$ 944,765 $ 1,156
Jan 23, 10 PM $ 0.0₅376
-4.06%
$ 944,765 $ 1,156
Jan 23, 9 PM $ 0.0₅392
+0.00%
$ 984,716 $ 1,108
Jan 23, 8 PM $ 0.0₅392
+0.00%
$ 984,716 $ 1,110
Jan 23, 7 PM $ 0.0₅392
-1.63%
$ 984,716 $ 1,110
Jan 23, 6 PM $ 0.0₅398
+1.74%
$ 1 million $ 614
Jan 23, 5 PM $ 0.0₅392
+0.62%
$ 983,962 $ 692
Jan 23, 4 PM $ 0.0₅389
+1.30%
$ 977,932 $ 772
Jan 23, 3 PM $ 0.0₅384
-0.10%
$ 965,369 $ 528
Jan 23, 2 PM $ 0.0₅385
+0.00%
$ 966,374 $ 524
Jan 23, 1 PM $ 0.0₅385
+0.00%
$ 966,374 $ 531
Jan 23, 12 PM $ 0.0₅385
-0.65%
$ 966,374 $ 533
Jan 23, 11 AM $ 0.0₅387
+0.00%
$ 972,655 $ 337
Jan 23, 10 AM $ 0.0₅387
+0.00%
$ 972,655 $ 337
Jan 23, 9 AM $ 0.0₅387
+0.18%
$ 972,655 $ 337
Jan 23, 8 AM $ 0.0₅386
+0.00%
$ 970,897 $ 333
Jan 23, 7 AM $ 0.0₅386
-1.15%
$ 970,897 $ 333
Jan 23, 6 AM $ 0.0₅391
+0.00%
$ 982,204 $ 410
Jan 23, 5 AM $ 0.0₅391
+0.64%
$ 982,204 $ 414
Jan 23, 4 AM $ 0.0₅385
-0.39%
$ 966,625 $ 392
Jan 23, 3 AM $ 0.0₅386
+0.00%
$ 970,394 $ 371
Jan 23, 2 AM $ 0.0₅386
-1.55%
$ 970,394 $ 371
Jan 23, 1 AM $ 0.0₅392
+0.00%
$ 985,721 $ 327
Jan 23, 12 AM $ 0.0₅392
+0.00%
$ 985,721 $ 327
Jan 22, 11 PM $ 0.0₅392
+0.00%
$ 982,915 $ 327
Jan 22, 10 PM $ 0.0₅392
+0.00%
$ 982,915 $ 327
Jan 22, 9 PM $ 0.0₅392
+0.59%
$ 982,915 $ 327
Jan 22, 8 PM $ 0.0₅39
+0.00%
$ 977,152 $ 326
Jan 22, 7 PM $ 0.0₅39
+0.00%
$ 977,152 $ 346
Jan 22, 6 PM $ 0.0₅39
+0.96%
$ 977,152 $ 2,982
Jan 22, 5 PM $ 0.0₅386
+0.49%
$ 967,882 $ 2,851
Jan 22, 4 PM $ 0.0₅384
+0.00%
$ 963,121 $ 2,754
Jan 22, 3 PM $ 0.0₅384
+0.00%
$ 963,121 $ 2,775
Jan 22, 2 PM $ 0.0₅384
-0.93%
$ 963,121 $ 2,884
Jan 22, 1 PM $ 0.0₅388
-0.44%
$ 972,141 $ 2,915
Jan 22, 12 PM $ 0.0₅39
+0.00%
$ 976,400 $ 2,914
Jan 22, 11 AM $ 0.0₅39
+0.00%
$ 976,400 $ 2,915