BabyBonk Historical Data

BABYBONK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₅39
+0.00%
$ 976,400 $ 2,914
Jan 22, 11 AM $ 0.0₅39
+0.00%
$ 976,400 $ 2,915
Jan 22, 10 AM $ 0.0₅39
+0.00%
$ 976,400 $ 2,916
Jan 22, 9 AM $ 0.0₅39
+0.00%
$ 976,400 $ 2,916
Jan 22, 8 AM $ 0.0₅39
+0.00%
$ 976,400 $ 2,916
Jan 22, 7 AM $ 0.0₅39
+0.00%
$ 976,400 $ 2,916
Jan 22, 6 AM $ 0.0₅39
-0.31%
$ 976,400 $ 3,171
Jan 22, 5 AM $ 0.0₅391
-0.20%
$ 979,407 $ 3,223
Jan 22, 4 AM $ 0.0₅39
+0.13%
$ 976,651 $ 3,219
Jan 22, 3 AM $ 0.0₅389
+0.00%
$ 975,398 $ 3,217
Jan 22, 2 AM $ 0.0₅389
+0.00%
$ 975,398 $ 3,217
Jan 22, 1 AM $ 0.0₅389
+0.00%
$ 975,398 $ 3,227
Jan 22, 12 AM $ 0.0₅389
+0.00%
$ 975,398 $ 3,227
Jan 21, 11 PM $ 0.0₅389
+0.00%
$ 975,269 $ 3,276
Jan 21, 10 PM $ 0.0₅389
+0.00%
$ 975,269 $ 3,277
Jan 21, 9 PM $ 0.0₅389
+0.39%
$ 975,269 $ 3,277
Jan 21, 8 PM $ 0.0₅388
-1.25%
$ 971,511 $ 3,276
Jan 21, 7 PM $ 0.0₅393
+3.51%
$ 983,787 $ 3,257
Jan 21, 6 PM $ 0.0₅379
+0.00%
$ 950,468 $ 620
Jan 21, 5 PM $ 0.0₅379
+0.00%
$ 950,468 $ 620
Jan 21, 4 PM $ 0.0₅379
+2.24%
$ 950,468 $ 625
Jan 21, 3 PM $ 0.0₅371
+1.06%
$ 929,675 $ 604
Jan 21, 2 PM $ 0.0₅367
+1.41%
$ 919,905 $ 498
Jan 21, 1 PM $ 0.0₅362
+0.00%
$ 907,128 $ 459
Jan 21, 12 PM $ 0.0₅362
-0.77%
$ 907,128 $ 460
Jan 21, 11 AM $ 0.0₅365
+0.00%
$ 914,143 $ 541
Jan 21, 10 AM $ 0.0₅365
+0.00%
$ 914,143 $ 542
Jan 21, 9 AM $ 0.0₅365
+0.00%
$ 914,143 $ 652
Jan 21, 8 AM $ 0.0₅365
+0.00%
$ 914,143 $ 652
Jan 21, 7 AM $ 0.0₅365
-0.84%
$ 914,143 $ 652
Jan 21, 6 AM $ 0.0₅368
-0.57%
$ 921,909 $ 411
Jan 21, 5 AM $ 0.0₅37
+0.00%
$ 927,170 $ 501
Jan 21, 4 AM $ 0.0₅37
+0.00%
$ 927,170 $ 501
Jan 21, 3 AM $ 0.0₅37
+0.00%
$ 927,170 $ 501
Jan 21, 2 AM $ 0.0₅37
+0.41%
$ 927,170 $ 501
Jan 21, 1 AM $ 0.0₅369
+0.00%
$ 923,412 $ 491
Jan 21, 12 AM $ 0.0₅369
-1.63%
$ 923,412 $ 491
Jan 20, 11 PM $ 0.0₅375
+0.00%
$ 938,693 $ 442
Jan 20, 10 PM $ 0.0₅375
+0.00%
$ 938,693 $ 440
Jan 20, 9 PM $ 0.0₅375
+0.00%
$ 938,693 $ 440
Jan 20, 8 PM $ 0.0₅375
+0.00%
$ 938,693 $ 440
Jan 20, 7 PM $ 0.0₅375
+0.00%
$ 938,693 $ 440
Jan 20, 6 PM $ 0.0₅375
+0.00%
$ 938,693 $ 440
Jan 20, 5 PM $ 0.0₅375
-0.77%
$ 938,693 $ 440
Jan 20, 4 PM $ 0.0₅378
+0.00%
$ 945,959 $ 627
Jan 20, 3 PM $ 0.0₅378
-1.10%
$ 945,959 $ 629
Jan 20, 2 PM $ 0.0₅382
+0.00%
$ 956,480 $ 626
Jan 20, 1 PM $ 0.0₅382
-0.21%
$ 956,480 $ 627
Jan 20, 12 PM $ 0.0₅383
-1.87%
$ 958,484 $ 629
Jan 20, 11 AM $ 0.0₅39
-0.23%
$ 976,772 $ 548