Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBonk Historical Data

BABYBONK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.0₅377
+0.00%
$1.01 million $25
Apr 16, 11 AM $0.0₅377
+0.00%
$1.01 million $28
Apr 16, 10 AM $0.0₅377
+0.00%
$1.01 million $30
Apr 16, 9 AM $0.0₅377
+0.00%
$1.01 million $30
Apr 16, 8 AM $0.0₅377
+0.00%
$1.01 million $31
Apr 16, 7 AM $0.0₅377
+0.00%
$1.01 million $31
Apr 16, 6 AM $0.0₅377
+0.00%
$1.01 million $38
Apr 16, 5 AM $0.0₅377
+1.89%
$1.01 million $39
Apr 16, 4 AM $0.0₅37
+0.00%
$987,351 $36
Apr 16, 3 AM $0.0₅37
+0.00%
$987,351 $36
Apr 16, 2 AM $0.0₅37
+0.00%
$987,351 $36
Apr 16, 1 AM $0.0₅37
+0.00%
$987,351 $36
Apr 16, 12 AM $0.0₅37
+0.00%
$987,351 $36
Apr 15, 11 PM $0.0₅37
+0.00%
$987,330 $36
Apr 15, 10 PM $0.0₅37
+0.00%
$987,330 $36
Apr 15, 9 PM $0.0₅37
+0.00%
$987,330 $36
Apr 15, 8 PM $0.0₅37
+0.00%
$987,330 $40
Apr 15, 7 PM $0.0₅37
+0.00%
$987,330 $40
Apr 15, 6 PM $0.0₅37
+0.00%
$987,330 $40
Apr 15, 5 PM $0.0₅37
+0.00%
$987,330 $40
Apr 15, 4 PM $0.0₅37
+0.00%
$987,330 $94
Apr 15, 3 PM $0.0₅37
+1.15%
$987,330 $97
Apr 15, 2 PM $0.0₅366
+0.00%
$976,131 $91
Apr 15, 1 PM $0.0₅366
+0.33%
$976,131 $91
Apr 15, 12 PM $0.0₅365
+1.59%
$972,932 $85
Apr 15, 11 AM $0.0₅359
-0.33%
$957,734 $82
Apr 15, 10 AM $0.0₅36
+0.00%
$960,933 $81
Apr 15, 9 AM $0.0₅36
+0.33%
$960,933 $81
Apr 15, 8 AM $0.0₅359
+0.00%
$957,734 $79
Apr 15, 7 AM $0.0₅359
+1.27%
$957,734 $138
Apr 15, 6 AM $0.0₅355
-1.03%
$945,735 $139
Apr 15, 5 AM $0.0₅358
+0.00%
$955,601 $137
Apr 15, 4 AM $0.0₅358
+0.00%
$955,601 $137
Apr 15, 3 AM $0.0₅358
+0.00%
$955,601 $137
Apr 15, 2 AM $0.0₅358
+0.00%
$955,601 $137
Apr 15, 1 AM $0.0₅358
+0.00%
$955,601 $137
Apr 15, 12 AM $0.0₅358
+0.00%
$955,601 $137
Apr 14, 11 PM $0.0₅358
+0.00%
$955,601 $138
Apr 14, 10 PM $0.0₅358
+0.00%
$955,601 $140
Apr 14, 9 PM $0.0₅358
-0.97%
$955,601 $142
Apr 14, 8 PM $0.0₅362
+0.00%
$964,933 $138
Apr 14, 7 PM $0.0₅362
+0.00%
$964,933 $138
Apr 14, 6 PM $0.0₅362
+0.00%
$964,933 $140
Apr 14, 5 PM $0.0₅362
+1.09%
$964,933 $144
Apr 14, 4 PM $0.0₅358
+1.19%
$954,534 $93
Apr 14, 3 PM $0.0₅354
-1.17%
$943,336 $92
Apr 14, 2 PM $0.0₅358
+0.00%
$954,534 $84
Apr 14, 1 PM $0.0₅358
+2.11%
$954,534 $84
Apr 14, 12 PM $0.0₅351
+0.00%
$934,804 $81
Apr 14, 11 AM $0.0₅351
+0.00%
$934,804 $81