BabyBonk Historical Data

BABYBONK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₅39
-0.23%
$ 976,772 $ 548
Jan 20, 10 AM $ 0.0₅391
+0.00%
$ 979,027 $ 545
Jan 20, 9 AM $ 0.0₅391
+0.00%
$ 979,027 $ 446
Jan 20, 8 AM $ 0.0₅391
+0.00%
$ 979,027 $ 450
Jan 20, 7 AM $ 0.0₅391
-2.42%
$ 979,027 $ 450
Jan 20, 6 AM $ 0.0₅4
-2.48%
$ 1 million $ 358
Jan 20, 5 AM $ 0.0₅411
+0.00%
$ 1.03 million $ 220
Jan 20, 4 AM $ 0.0₅411
+0.00%
$ 1.03 million $ 220
Jan 20, 3 AM $ 0.0₅411
+0.00%
$ 1.03 million $ 220
Jan 20, 2 AM $ 0.0₅411
+0.00%
$ 1.03 million $ 220
Jan 20, 1 AM $ 0.0₅411
+0.00%
$ 1.03 million $ 220
Jan 20, 12 AM $ 0.0₅411
+0.00%
$ 1.03 million $ 226
Jan 19, 11 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 297
Jan 19, 10 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 297
Jan 19, 9 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 297
Jan 19, 8 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 297
Jan 19, 7 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 297
Jan 19, 6 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 297
Jan 19, 5 PM $ 0.0₅411
+0.98%
$ 1.03 million $ 297
Jan 19, 4 PM $ 0.0₅407
+0.17%
$ 1.02 million $ 106
Jan 19, 3 PM $ 0.0₅406
+0.00%
$ 1.02 million $ 124
Jan 19, 2 PM $ 0.0₅406
-0.37%
$ 1.02 million $ 124
Jan 19, 1 PM $ 0.0₅407
-0.20%
$ 1.02 million $ 123
Jan 19, 12 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 120
Jan 19, 11 AM $ 0.0₅408
+0.00%
$ 1.02 million $ 123
Jan 19, 10 AM $ 0.0₅408
+0.29%
$ 1.02 million $ 133
Jan 19, 9 AM $ 0.0₅407
+0.32%
$ 1.02 million $ 123
Jan 19, 8 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 118
Jan 19, 7 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 118
Jan 19, 6 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 118
Jan 19, 5 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 111
Jan 19, 4 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 111
Jan 19, 3 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 111
Jan 19, 2 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 111
Jan 19, 1 AM $ 0.0₅405
-1.63%
$ 1.01 million $ 111
Jan 19, 12 AM $ 0.0₅412
-1.15%
$ 1.03 million $ 105
Jan 18, 11 PM $ 0.0₅416
+0.00%
$ 1.04 million $ 34
Jan 18, 10 PM $ 0.0₅416
+0.00%
$ 1.04 million $ 62
Jan 18, 9 PM $ 0.0₅416
+0.00%
$ 1.04 million $ 62
Jan 18, 8 PM $ 0.0₅416
+0.00%
$ 1.04 million $ 70
Jan 18, 7 PM $ 0.0₅416
+0.00%
$ 1.04 million $ 70
Jan 18, 6 PM $ 0.0₅416
+0.00%
$ 1.04 million $ 70
Jan 18, 5 PM $ 0.0₅416
+0.05%
$ 1.04 million $ 81
Jan 18, 4 PM $ 0.0₅416
+0.22%
$ 1.04 million $ 138
Jan 18, 3 PM $ 0.0₅415
+0.00%
$ 1.04 million $ 119
Jan 18, 2 PM $ 0.0₅415
+0.00%
$ 1.04 million $ 225
Jan 18, 1 PM $ 0.0₅415
+0.00%
$ 1.04 million $ 233
Jan 18, 12 PM $ 0.0₅415
+0.12%
$ 1.04 million $ 240
Jan 18, 11 AM $ 0.0₅415
+0.05%
$ 1.04 million $ 237
Jan 18, 10 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 377