Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.0₅351
+0.00%
$934,804 $81
Apr 14, 9 AM $0.0₅351
+0.00%
$934,804 $84
Apr 14, 8 AM $0.0₅351
-1.96%
$934,804 $84
Apr 14, 7 AM $0.0₅358
+1.62%
$953,468 $25
Apr 14, 6 AM $0.0₅352
+0.00%
$938,270 $18
Apr 14, 5 AM $0.0₅352
+0.00%
$938,270 $20
Apr 14, 4 AM $0.0₅352
+0.00%
$938,270 $20
Apr 14, 3 AM $0.0₅352
+0.00%
$938,270 $20
Apr 14, 2 AM $0.0₅352
+0.00%
$938,270 $20
Apr 14, 1 AM $0.0₅352
+0.00%
$938,270 $20
Apr 14, 12 AM $0.0₅352
+0.00%
$938,270 $21
Apr 13, 11 PM $0.0₅351
+0.57%
$934,688 $20
Apr 13, 10 PM $0.0₅349
+1.16%
$929,356 $19
Apr 13, 9 PM $0.0₅345
+0.00%
$918,692 $16
Apr 13, 8 PM $0.0₅345
+0.00%
$918,692 $16
Apr 13, 7 PM $0.0₅345
+0.41%
$918,692 $16
Apr 13, 6 PM $0.0₅343
+0.76%
$914,960 $15
Apr 13, 5 PM $0.0₅341
-2.07%
$908,028 $10
Apr 13, 4 PM $0.0₅348
+0.32%
$927,223 $43
Apr 13, 3 PM $0.0₅347
+0.00%
$924,291 $41
Apr 13, 2 PM $0.0₅347
+0.00%
$924,291 $41
Apr 13, 1 PM $0.0₅347
+0.00%
$924,291 $41
Apr 13, 12 PM $0.0₅347
+0.00%
$924,291 $316
Apr 13, 11 AM $0.0₅347
+0.00%
$924,291 $316
Apr 13, 10 AM $0.0₅347
+1.05%
$924,291 $316
Apr 13, 9 AM $0.0₅343
+0.00%
$914,693 $341
Apr 13, 8 AM $0.0₅343
+0.00%
$914,693 $341
Apr 13, 7 AM $0.0₅343
+0.00%
$914,693 $341
Apr 13, 6 AM $0.0₅343
-0.67%
$914,693 $345
Apr 13, 5 AM $0.0₅345
+0.00%
$920,825 $343
Apr 13, 4 AM $0.0₅345
+0.00%
$920,825 $464
Apr 13, 3 AM $0.0₅345
+0.00%
$920,825 $464
Apr 13, 2 AM $0.0₅345
+0.00%
$920,825 $464
Apr 13, 1 AM $0.0₅345
+0.38%
$920,825 $464
Apr 13, 12 AM $0.0₅344
+0.00%
$917,359 $463
Apr 12, 11 PM $0.0₅344
+0.00%
$917,837 $463
Apr 12, 10 PM $0.0₅344
+0.00%
$917,837 $463
Apr 12, 9 PM $0.0₅344
+0.00%
$917,837 $463
Apr 12, 8 PM $0.0₅344
+0.00%
$917,837 $463
Apr 12, 7 PM $0.0₅344
+0.00%
$917,837 $463
Apr 12, 6 PM $0.0₅344
+0.00%
$917,837 $463
Apr 12, 5 PM $0.0₅344
+0.20%
$917,837 $463
Apr 12, 4 PM $0.0₅343
+0.00%
$915,970 $427
Apr 12, 3 PM $0.0₅343
+0.00%
$915,970 $427
Apr 12, 2 PM $0.0₅343
+0.00%
$915,970 $430
Apr 12, 1 PM $0.0₅343
+3.06%
$915,970 $430
Apr 12, 12 PM $0.0₅333
+0.00%
$888,763 $260
Apr 12, 11 AM $0.0₅333
+0.00%
$888,763 $260
Apr 12, 10 AM $0.0₅333
-5.02%
$888,763 $260
Apr 12, 9 AM $0.0₅351
+0.00%
$935,708 $587