BabyBonk Historical Data

BABYBONK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅415
+0.05%
$ 1.04 million $ 237
Jan 18, 10 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 377
Jan 18, 9 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 378
Jan 18, 8 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 378
Jan 18, 7 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 378
Jan 18, 6 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 380
Jan 18, 5 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 380
Jan 18, 4 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 383
Jan 18, 3 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 383
Jan 18, 2 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 383
Jan 18, 1 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 385
Jan 18, 12 AM $ 0.0₅415
+0.00%
$ 1.04 million $ 385
Jan 17, 11 PM $ 0.0₅415
+0.00%
$ 1.04 million $ 385
Jan 17, 10 PM $ 0.0₅415
+0.00%
$ 1.04 million $ 357
Jan 17, 9 PM $ 0.0₅415
-0.10%
$ 1.04 million $ 358
Jan 17, 8 PM $ 0.0₅415
+0.00%
$ 1.04 million $ 352
Jan 17, 7 PM $ 0.0₅415
+0.00%
$ 1.04 million $ 627
Jan 17, 6 PM $ 0.0₅415
-0.36%
$ 1.04 million $ 636
Jan 17, 5 PM $ 0.0₅416
+0.48%
$ 1.04 million $ 626
Jan 17, 4 PM $ 0.0₅414
+0.00%
$ 1.04 million $ 573
Jan 17, 3 PM $ 0.0₅414
+0.78%
$ 1.04 million $ 573
Jan 17, 2 PM $ 0.0₅411
-0.17%
$ 1.03 million $ 467
Jan 17, 1 PM $ 0.0₅412
-2.14%
$ 1.03 million $ 1,097
Jan 17, 12 PM $ 0.0₅421
+0.00%
$ 1.05 million $ 1,098
Jan 17, 11 AM $ 0.0₅421
+2.31%
$ 1.05 million $ 1,098
Jan 17, 10 AM $ 0.0₅411
+0.17%
$ 1.03 million $ 948
Jan 17, 9 AM $ 0.0₅411
+0.00%
$ 1.03 million $ 958
Jan 17, 8 AM $ 0.0₅411
+0.00%
$ 1.03 million $ 959
Jan 17, 7 AM $ 0.0₅411
+0.12%
$ 1.03 million $ 959
Jan 17, 6 AM $ 0.0₅41
+0.00%
$ 1.03 million $ 961
Jan 17, 5 AM $ 0.0₅41
+0.07%
$ 1.03 million $ 961
Jan 17, 4 AM $ 0.0₅41
+0.00%
$ 1.03 million $ 958
Jan 17, 3 AM $ 0.0₅41
+0.00%
$ 1.03 million $ 958
Jan 17, 2 AM $ 0.0₅41
+0.07%
$ 1.03 million $ 966
Jan 17, 1 AM $ 0.0₅41
+0.00%
$ 1.03 million $ 964
Jan 17, 12 AM $ 0.0₅41
+0.00%
$ 1.03 million $ 965
Jan 16, 11 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 981
Jan 16, 10 PM $ 0.0₅41
+0.02%
$ 1.02 million $ 981
Jan 16, 8 PM $ 0.0₅431
+5.35%
$ 1.08 million $ 808
Jan 16, 7 PM $ 0.0₅412
+0.76%
$ 1.03 million $ 799
Jan 16, 6 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 792
Jan 16, 5 PM $ 0.0₅409
+0.02%
$ 1.02 million $ 800
Jan 16, 4 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 795
Jan 16, 3 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 795
Jan 16, 2 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 795
Jan 16, 1 PM $ 0.0₅409
+0.02%
$ 1.02 million $ 165
Jan 16, 12 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 157
Jan 16, 11 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 157
Jan 16, 10 AM $ 0.0₅409
+0.10%
$ 1.02 million $ 157
Jan 16, 9 AM $ 0.0₅408
+0.49%
$ 1.02 million $ 146