BabyBonk Historical Data

BABYBONK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₅409
+0.10%
$ 1.02 million $ 157
Jan 16, 9 AM $ 0.0₅408
+0.49%
$ 1.02 million $ 146
Jan 16, 8 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 145
Jan 16, 7 AM $ 0.0₅406
-0.05%
$ 1.02 million $ 145
Jan 16, 6 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 141
Jan 16, 5 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 141
Jan 16, 4 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 142
Jan 16, 3 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 142
Jan 16, 2 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 134
Jan 16, 1 AM $ 0.0₅406
+0.00%
$ 1.02 million $ 134
Jan 16, 12 AM $ 0.0₅406
+0.27%
$ 1.02 million $ 133
Jan 15, 11 PM $ 0.0₅405
+0.00%
$ 1.01 million $ 117
Jan 15, 10 PM $ 0.0₅405
+0.00%
$ 1.01 million $ 117
Jan 15, 9 PM $ 0.0₅405
+0.00%
$ 1.01 million $ 117
Jan 15, 8 PM $ 0.0₅405
-1.72%
$ 1.01 million $ 27
Jan 15, 7 PM $ 0.0₅412
-0.22%
$ 1.03 million $ 20
Jan 15, 6 PM $ 0.0₅413
-0.12%
$ 1.03 million $ 19
Jan 15, 5 PM $ 0.0₅414
+0.00%
$ 1.04 million $ 9
Jan 15, 4 PM $ 0.0₅414
+0.00%
$ 1.04 million $ 9
Jan 15, 3 PM $ 0.0₅414
+0.00%
$ 1.04 million $ 35
Jan 15, 2 PM $ 0.0₅414
+0.12%
$ 1.04 million $ 41
Jan 15, 1 PM $ 0.0₅413
+0.00%
$ 1.03 million $ 33
Jan 15, 12 PM $ 0.0₅413
+0.00%
$ 1.03 million $ 33
Jan 15, 11 AM $ 0.0₅413
+0.00%
$ 1.03 million $ 33
Jan 15, 10 AM $ 0.0₅413
+0.00%
$ 1.03 million $ 38
Jan 15, 9 AM $ 0.0₅413
+0.00%
$ 1.03 million $ 45
Jan 15, 8 AM $ 0.0₅413
+0.00%
$ 1.03 million $ 46
Jan 15, 7 AM $ 0.0₅413
+0.00%
$ 1.03 million $ 46
Jan 15, 6 AM $ 0.0₅413
+0.00%
$ 1.03 million $ 46
Jan 15, 5 AM $ 0.0₅413
-0.24%
$ 1.03 million $ 46
Jan 15, 4 AM $ 0.0₅414
+0.00%
$ 1.04 million $ 45
Jan 15, 3 AM $ 0.0₅414
+0.00%
$ 1.04 million $ 47
Jan 15, 2 AM $ 0.0₅414
+0.00%
$ 1.04 million $ 47
Jan 15, 1 AM $ 0.0₅414
+0.00%
$ 1.04 million $ 47
Jan 15, 12 AM $ 0.0₅414
+0.00%
$ 1.04 million $ 47
Jan 14, 11 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 58
Jan 14, 10 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 59
Jan 14, 9 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 61
Jan 14, 8 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 61
Jan 14, 7 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 61
Jan 14, 6 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 63
Jan 14, 5 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 2,006
Jan 14, 4 PM $ 0.0₅414
+0.31%
$ 1.03 million $ 2,006
Jan 14, 3 PM $ 0.0₅413
+0.44%
$ 1.03 million $ 1,981
Jan 14, 2 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 1,975
Jan 14, 1 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 1,975
Jan 14, 12 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 1,975
Jan 14, 11 AM $ 0.0₅411
-0.51%
$ 1.03 million $ 1,975
Jan 14, 10 AM $ 0.0₅413
-0.91%
$ 1.03 million $ 1,970
Jan 14, 9 AM $ 0.0₅417
-0.43%
$ 1.04 million $ 1,963