BabyBonk Historical Data

BABYBONK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₅417
-0.43%
$ 1.04 million $ 1,963
Jan 14, 8 AM $ 0.0₅419
+0.00%
$ 1.04 million $ 1,962
Jan 14, 7 AM $ 0.0₅419
+0.00%
$ 1.04 million $ 1,962
Jan 14, 6 AM $ 0.0₅419
+0.00%
$ 1.04 million $ 1,962
Jan 14, 5 AM $ 0.0₅419
+0.43%
$ 1.04 million $ 1,962
Jan 14, 4 AM $ 0.0₅417
+0.00%
$ 1.04 million $ 1,961
Jan 14, 3 AM $ 0.0₅417
+0.00%
$ 1.04 million $ 1,987
Jan 14, 2 AM $ 0.0₅417
+0.00%
$ 1.04 million $ 1,987
Jan 14, 1 AM $ 0.0₅417
+0.00%
$ 1.04 million $ 1,987
Jan 14, 12 AM $ 0.0₅417
+0.07%
$ 1.04 million $ 1,987
Jan 13, 11 PM $ 0.0₅417
-0.12%
$ 1.04 million $ 2,078
Jan 13, 10 PM $ 0.0₅417
+0.00%
$ 1.04 million $ 2,077
Jan 13, 9 PM $ 0.0₅417
+0.00%
$ 1.04 million $ 2,075
Jan 13, 8 PM $ 0.0₅417
+0.00%
$ 1.04 million $ 2,075
Jan 13, 7 PM $ 0.0₅417
+0.85%
$ 1.04 million $ 2,075
Jan 13, 6 PM $ 0.0₅414
+0.53%
$ 1.03 million $ 2,147
Jan 13, 5 PM $ 0.0₅412
+0.00%
$ 1.03 million $ 209
Jan 13, 4 PM $ 0.0₅412
+0.41%
$ 1.03 million $ 209
Jan 13, 3 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 603
Jan 13, 2 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 603
Jan 13, 1 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 603
Jan 13, 12 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 672
Jan 13, 11 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 672
Jan 13, 10 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 672
Jan 13, 9 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 672
Jan 13, 8 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 672
Jan 13, 7 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 672
Jan 13, 6 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 806
Jan 13, 5 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 806
Jan 13, 4 AM $ 0.0₅41
+0.34%
$ 1.02 million $ 806
Jan 13, 3 AM $ 0.0₅408
+0.00%
$ 1.02 million $ 779
Jan 13, 2 AM $ 0.0₅408
+0.00%
$ 1.02 million $ 780
Jan 13, 1 AM $ 0.0₅408
+0.00%
$ 1.02 million $ 780
Jan 13, 12 AM $ 0.0₅408
-0.63%
$ 1.02 million $ 780
Jan 12, 11 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 678
Jan 12, 10 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 678
Jan 12, 9 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 678
Jan 12, 8 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 678
Jan 12, 7 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 702
Jan 12, 6 PM $ 0.0₅411
-2.28%
$ 1.02 million $ 629
Jan 12, 5 PM $ 0.0₅421
+0.00%
$ 1.05 million $ 628
Jan 12, 4 PM $ 0.0₅421
+2.24%
$ 1.05 million $ 628
Jan 12, 3 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 232
Jan 12, 2 PM $ 0.0₅411
+0.00%
$ 1.03 million $ 232
Jan 12, 1 PM $ 0.0₅411
-3.88%
$ 1.03 million $ 242
Jan 12, 12 PM $ 0.0₅428
+0.00%
$ 1.07 million $ 173
Jan 12, 11 AM $ 0.0₅428
+0.00%
$ 1.07 million $ 173
Jan 12, 10 AM $ 0.0₅428
+0.00%
$ 1.07 million $ 173
Jan 12, 9 AM $ 0.0₅428
+0.00%
$ 1.07 million $ 993
Jan 12, 8 AM $ 0.0₅428
+0.00%
$ 1.07 million $ 993