Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBonk Historical Data

BABYBONK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.0₅375
+0.00%
$1 million $192
Apr 6, 1 AM $0.0₅375
+0.00%
$1 million $192
Apr 6, 12 AM $0.0₅375
+0.00%
$937,448 $192
Apr 5, 11 PM $0.0₅375
-0.32%
$937,448 $205
Apr 5, 10 PM $0.0₅376
-2.21%
$940,448 $195
Apr 5, 9 PM $0.0₅385
+0.00%
$961,696 $185
Apr 5, 8 PM $0.0₅385
+0.00%
$961,696 $185
Apr 5, 7 PM $0.0₅385
+0.00%
$961,696 $188
Apr 5, 6 PM $0.0₅385
+2.40%
$961,696 $189
Apr 5, 5 PM $0.0₅376
+0.00%
$939,198 $69
Apr 5, 4 PM $0.0₅376
-1.55%
$939,198 $69
Apr 5, 3 PM $0.0₅382
+0.00%
$953,947 $226
Apr 5, 2 PM $0.0₅382
+0.00%
$953,947 $235
Apr 5, 1 PM $0.0₅382
+2.28%
$953,947 $235
Apr 5, 12 PM $0.0₅373
+0.00%
$932,698 $235
Apr 5, 11 AM $0.0₅373
+0.00%
$932,698 $237
Apr 5, 10 AM $0.0₅373
+0.00%
$932,698 $298
Apr 5, 9 AM $0.0₅373
+0.30%
$932,698 $298
Apr 5, 8 AM $0.0₅372
-0.61%
$929,948 $295
Apr 5, 7 AM $0.0₅374
+0.00%
$935,698 $290
Apr 5, 6 AM $0.0₅374
+0.00%
$935,698 $290
Apr 5, 5 AM $0.0₅374
+0.00%
$935,698 $304
Apr 5, 4 AM $0.0₅374
-1.63%
$935,698 $304
Apr 5, 3 AM $0.0₅38
+0.00%
$951,197 $296
Apr 5, 2 AM $0.0₅38
+0.00%
$951,197 $296
Apr 5, 1 AM $0.0₅38
+0.00%
$951,197 $296
Apr 5, 12 AM $0.0₅38
+0.71%
$951,323 $296
Apr 4, 11 PM $0.0₅378
+0.00%
$944,572 $284
Apr 4, 10 PM $0.0₅378
+0.00%
$944,572 $391
Apr 4, 9 PM $0.0₅378
+0.00%
$944,572 $413
Apr 4, 8 PM $0.0₅378
-0.11%
$944,572 $482
Apr 4, 7 PM $0.0₅378
+2.24%
$945,572 $479
Apr 4, 6 PM $0.0₅37
+0.00%
$924,821 $481
Apr 4, 5 PM $0.0₅37
+0.00%
$924,821 $481
Apr 4, 4 PM $0.0₅37
-1.70%
$924,821 $481
Apr 4, 3 PM $0.0₅376
+0.00%
$940,822 $306
Apr 4, 2 PM $0.0₅382
+0.00%
$956,323 $297
Apr 4, 1 PM $0.0₅382
-0.96%
$956,323 $297
Apr 4, 12 PM $0.0₅386
+0.16%
$965,574 $277
Apr 4, 11 AM $0.0₅386
+1.29%
$964,074 $275
Apr 4, 10 AM $0.0₅381
+0.00%
$951,823 $236
Apr 4, 9 AM $0.0₅381
+0.00%
$951,823 $236
Apr 4, 8 AM $0.0₅381
+0.00%
$951,823 $236
Apr 4, 7 AM $0.0₅381
+0.00%
$951,823 $236
Apr 4, 6 AM $0.0₅381
+0.45%
$951,823 $236
Apr 4, 5 AM $0.0₅379
+0.00%
$947,573 $222
Apr 4, 4 AM $0.0₅379
+0.00%
$947,573 $222
Apr 4, 3 AM $0.0₅379
+0.00%
$947,573 $222
Apr 4, 2 AM $0.0₅379
+0.00%
$947,573 $222
Apr 4, 1 AM $0.0₅379
+0.00%
$947,573 $222