BabyBonk Historical Data

BABYBONK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₅428
+0.00%
$ 1.07 million $ 993
Jan 12, 8 AM $ 0.0₅428
+0.00%
$ 1.07 million $ 993
Jan 12, 7 AM $ 0.0₅428
+3.16%
$ 1.07 million $ 993
Jan 12, 6 AM $ 0.0₅415
+0.00%
$ 1.03 million $ 859
Jan 12, 5 AM $ 0.0₅415
+0.00%
$ 1.03 million $ 859
Jan 12, 4 AM $ 0.0₅415
+0.00%
$ 1.03 million $ 859
Jan 12, 3 AM $ 0.0₅415
-0.38%
$ 1.03 million $ 861
Jan 12, 2 AM $ 0.0₅417
+0.00%
$ 1.04 million $ 862
Jan 12, 1 AM $ 0.0₅417
+0.00%
$ 1.04 million $ 862
Jan 12, 12 AM $ 0.0₅417
+0.00%
$ 1.04 million $ 862
Jan 11, 11 PM $ 0.0₅417
+0.00%
$ 1.04 million $ 862
Jan 11, 10 PM $ 0.0₅417
+0.00%
$ 1.04 million $ 862
Jan 11, 9 PM $ 0.0₅417
+0.00%
$ 1.04 million $ 872
Jan 11, 8 PM $ 0.0₅417
+1.73%
$ 1.04 million $ 872
Jan 11, 7 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 850
Jan 11, 6 PM $ 0.0₅409
-0.51%
$ 1.02 million $ 850
Jan 11, 5 PM $ 0.0₅412
+0.00%
$ 1.03 million $ 845
Jan 11, 4 PM $ 0.0₅412
+0.00%
$ 1.03 million $ 848
Jan 11, 3 PM $ 0.0₅412
+0.00%
$ 1.03 million $ 848
Jan 11, 2 PM $ 0.0₅412
-1.41%
$ 1.03 million $ 849
Jan 11, 1 PM $ 0.0₅417
+0.00%
$ 1.04 million $ 839
Jan 11, 12 PM $ 0.0₅417
+0.00%
$ 1.04 million $ 1,120
Jan 11, 11 AM $ 0.0₅417
+0.00%
$ 1.04 million $ 1,120
Jan 11, 10 AM $ 0.0₅417
+2.20%
$ 1.04 million $ 1,135
Jan 11, 9 AM $ 0.0₅408
+0.00%
$ 1.02 million $ 417
Jan 11, 8 AM $ 0.0₅408
+0.00%
$ 1.02 million $ 417
Jan 11, 7 AM $ 0.0₅408
+0.00%
$ 1.02 million $ 420
Jan 11, 6 AM $ 0.0₅408
+0.00%
$ 1.02 million $ 420
Jan 11, 5 AM $ 0.0₅408
+0.00%
$ 1.02 million $ 420
Jan 11, 4 AM $ 0.0₅408
+0.49%
$ 1.02 million $ 420
Jan 11, 3 AM $ 0.0₅406
+0.99%
$ 1.01 million $ 418
Jan 11, 2 AM $ 0.0₅402
+0.00%
$ 1 million $ 456
Jan 11, 1 AM $ 0.0₅402
+0.00%
$ 1 million $ 456
Jan 11, 12 AM $ 0.0₅402
+0.00%
$ 1 million $ 456
Jan 10, 11 PM $ 0.0₅402
+0.00%
$ 1 million $ 456
Jan 10, 10 PM $ 0.0₅402
-2.82%
$ 1 million $ 456
Jan 10, 9 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 445
Jan 10, 8 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 445
Jan 10, 7 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 444
Jan 10, 6 PM $ 0.0₅414
+0.00%
$ 1.03 million $ 444
Jan 10, 5 PM $ 0.0₅414
+0.83%
$ 1.03 million $ 623
Jan 10, 4 PM $ 0.0₅411
+0.00%
$ 1.02 million $ 621
Jan 10, 3 PM $ 0.0₅411
+0.51%
$ 1.02 million $ 621
Jan 10, 2 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 1,031
Jan 10, 1 PM $ 0.0₅409
+0.25%
$ 1.02 million $ 1,031
Jan 10, 12 PM $ 0.0₅408
+0.00%
$ 1.02 million $ 851
Jan 10, 11 AM $ 0.0₅408
+0.00%
$ 1.02 million $ 875
Jan 10, 10 AM $ 0.0₅408
-1.83%
$ 1.02 million $ 861
Jan 10, 9 AM $ 0.0₅415
+0.00%
$ 1.03 million $ 759
Jan 10, 8 AM $ 0.0₅415
+1.39%
$ 1.03 million $ 759