BabyBonk Historical Data

BABYBONK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅882
-2.93%
$ 3.7 trillion $ 148,058
Sep 28, 2025 $ 0.0₅911
-2.73%
$ 3.82 trillion $ 161,337
Sep 27, 2025 $ 0.0₅937
+7.16%
$ 3.94 trillion $ 91,151
Sep 26, 2025 $ 0.0₅869
-11.33%
$ 3.66 trillion $ 28,960
Sep 25, 2025 $ 0.0₅996
-13.22%
$ 4.12 trillion $ 1.15 million
Sep 24, 2025 $ 0.0000115
-14.98%
$ 4.82 trillion $ 275,628
Sep 23, 2025 $ 0.0000135
-1.79%
$ 5.68 trillion $ 146,902
Sep 22, 2025 $ 0.0000138
-8.54%
$ 5.78 trillion $ 180,572
Sep 21, 2025 $ 0.0000144
-4.45%
$ 6.33 trillion $ 149,629
Sep 20, 2025 $ 0.0000149
+19.71%
$ 6.37 trillion $ 236,222
Sep 19, 2025 $ 0.0000123
+2.70%
$ 5.21 trillion $ 227,621
Sep 18, 2025 $ 0.0000117
+3.41%
$ 5.02 trillion $ 185,007
Sep 17, 2025 $ 0.0000113
+9.03%
$ 4.73 trillion $ 168,164
Sep 16, 2025 $ 0.0000103
-11.01%
$ 4.35 trillion $ 132,795
Sep 15, 2025 $ 0.0000113
+1.95%
$ 4.85 trillion $ 180,955
Sep 14, 2025 $ 0.0000108
-8.12%
$ 4.62 trillion $ 243,471
Sep 13, 2025 $ 0.0000116
+50.78%
$ 4.82 trillion $ 247,719
Sep 12, 2025 $ 0.0₅771
+8.90%
$ 3.24 trillion $ 116,626
Sep 11, 2025 $ 0.0₅708
-12.74%
$ 2.97 trillion $ 155,842
Sep 10, 2025 $ 0.0₅812
+132.10%
$ 3.41 trillion $ 356,112
Sep 9, 2025 $ 0.0₁₂135
-11.76%
$ -- $ 29,701
Sep 8, 2025 $ 0.0₁₂151
-97.21%
$ 63,420 $ 13,414
Sep 7, 2025 $ 0.0₁₁543
-15.13%
$ 2.28 million $ 50,885
Sep 6, 2025 $ 0.0₁₁638
+31.05%
$ 2.67 million $ 53,456
Sep 5, 2025 $ 0.0₁₁411
+8.65%
$ 1.73 million $ 54,024
Sep 4, 2025 $ 0.0₁₁378
+1.31%
$ 1.59 million $ 49,598
Sep 3, 2025 $ 0.0₁₁373
+0.84%
$ 1.57 million $ 55,031
Sep 2, 2025 $ 0.0₁₁375
+0.97%
$ 1.57 million $ 52,103
Sep 1, 2025 $ 0.0₁₁368
+0.00%
$ 1.55 million $ 49,154
Aug 31, 2025 $ 0.0₁₁373
-0.32%
$ 1.55 million $ 48,606
Aug 30, 2025 $ 0.0₁₁373
+2.27%
$ 1.56 million $ 49,573
Aug 29, 2025 $ 0.0₁₁366
+0.55%
$ 1.54 million $ 49,174
Aug 28, 2025 $ 0.0₁₁364
+5.17%
$ 1.53 million $ 52,340
Aug 27, 2025 $ 0.0₁₁342
+9.03%
$ 1.47 million $ 52,639
Aug 26, 2025 $ 0.0₁₁307
-2.45%
$ 1.3 million $ 49,089
Aug 25, 2025 $ 0.0₁₁309
-1.18%
$ 1.31 million $ 46,883
Aug 24, 2025 $ 0.0₁₁315
-1.29%
$ 1.32 million $ 52,422
Aug 23, 2025 $ 0.0₁₁316
-0.63%
$ 1.31 million $ 43,846
Aug 22, 2025 $ 0.0₁₁316
-2.23%
$ 1.36 million $ 47,078
Aug 21, 2025 $ 0.0₁₁325
+1.62%
$ 1.37 million $ 50,156
Aug 20, 2025 $ 0.0₁₁314
-0.48%
$ 1.32 million $ 52,971
Aug 19, 2025 $ 0.0₁₁321
+19.57%
$ 1.33 million $ 59,520
Aug 18, 2025 $ 0.0₁₁269
-0.69%
$ 1.13 million $ 50,041
Aug 17, 2025 $ 0.0₁₁27
+2.23%
$ 1.14 million $ 49,006
Aug 16, 2025 $ 0.0₁₁265
-0.49%
$ 1.11 million $ 45,775
Aug 15, 2025 $ 0.0₁₁266
+1.74%
$ 1.12 million $ 53,595
Aug 14, 2025 $ 0.0₁₁262
+1.66%
$ 1.1 million $ 53,640
Aug 13, 2025 $ 0.0₁₁257
+1.20%
$ 1.08 million $ 51,521
Aug 12, 2025 $ 0.0₁₁254
-0.16%
$ 1.07 million $ 49,180
Aug 11, 2025 $ 0.0₁₁255
+0.87%
$ 1.07 million $ 49,127