BabyBonk Historical Data

BABYBONK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.0₅396
+1.64%
$983,170 $37,419
Dec 26, 2025 $0.0₅394
+6.68%
$967,780 $38,001
Dec 25, 2025 $0.0₅374
-0.92%
$918,499 $27,357
Dec 24, 2025 $0.0₅377
-1.05%
$937,874 $24,732
Dec 23, 2025 $0.0₅381
-2.18%
$947,924 $22,315
Dec 22, 2025 $0.0₅39
-1.01%
$968,982 $15,307
Dec 21, 2025 $0.0₅391
+1.09%
$978,886 $15,002
Dec 20, 2025 $0.0₅388
-1.02%
$960,980 $12,807
Dec 19, 2025 $0.0₅392
+0.53%
$974,119 $10,845
Dec 18, 2025 $0.0₅387
+1.24%
$969,605 $103,522
Dec 17, 2025 $0.0₅382
-4.72%
$949,454 $99,356
Dec 16, 2025 $0.0₅404
+1.73%
$995,018 $98,768
Dec 15, 2025 $0.0₅394
-7.14%
$985,776 $92,807
Dec 14, 2025 $0.0₅427
-4.15%
$1.05 million $89,004
Dec 13, 2025 $0.0₅445
+1.93%
$1.11 million $86,358
Dec 12, 2025 $0.0₅437
-1.62%
$1.09 million $84,410
Dec 11, 2025 $0.0₅444
+4.00%
$1.1 million $81,734
Dec 10, 2025 $0.0₅427
-2.10%
$1.06 million $32,072
Dec 9, 2025 $0.0₅436
+3.41%
$1.08 million $29,083
Dec 8, 2025 $0.0₅422
-0.74%
$1.05 million $23,039
Dec 7, 2025 $0.0₅425
+0.76%
$1.05 million $21,421
Dec 6, 2025 $0.0₅422
-1.11%
$1.05 million $16,161
Dec 5, 2025 $0.0₅426
-4.36%
$1.06 million $12,254
Dec 4, 2025 $0.0₅446
-2.85%
$1.11 million $1,797
Dec 3, 2025 $0.0₅459
+2.15%
$1.14 million $146,369
Dec 2, 2025 $0.0₅449
+4.72%
$1.11 million $135,821
Dec 1, 2025 $0.0₅429
-10.60%
$1.06 million $123,433
Nov 30, 2025 $0.0₅48
-1.64%
$1.19 million $125,519
Nov 29, 2025 $0.0₅488
+5.71%
$1.21 million $115,899
Nov 28, 2025 $0.0₅461
+16.21%
$1.14 million $85,951
Nov 27, 2025 $0.0₅396
+7.23%
$981,785 $35,072
Nov 26, 2025 $0.0₅377
+7.63%
$915,109 $23,362
Nov 25, 2025 $0.0₅348
-1.17%
$866,130 $34,317
Nov 24, 2025 $0.0₅353
+4.08%
$872,693 $14,596
Nov 23, 2025 $0.0₅339
+4.49%
$839,352 $11,303
Nov 22, 2025 $0.0₅323
+0.26%
$803,580 $7,781
Nov 21, 2025 $0.0₅322
-6.64%
$797,938 $17,126
Nov 20, 2025 $0.0₅337
-5.63%
$852,489 $16,534
Nov 19, 2025 $0.0₅357
-4.67%
$884,053 $109,690
Nov 18, 2025 $0.0₅376
+2.62%
$927,375 $110,909
Nov 17, 2025 $0.0₅366
-2.03%
$904,936 $119,837
Nov 16, 2025 $0.0₅374
-3.52%
$923,705 $222,110
Nov 15, 2025 $0.0₅383
+6.33%
$957,396 $151,696
Nov 14, 2025 $0.0₅36
-4.77%
$890,646 $156,256
Nov 13, 2025 $0.0₅373
-1.02%
$933,343 $104,892
Nov 12, 2025 $0.0₅38
-0.19%
$929,960 $34,451
Nov 11, 2025 $0.0₅381
-13.76%
$941,218 $29,677
Nov 10, 2025 $0.0₅443
+1.37%
$1.1 million $59,374
Nov 9, 2025 $0.0₅437
-4.84%
$1.08 million $24,171
Nov 8, 2025 $0.0₅457
+0.06%
$1.13 million $77,364