BabyBonk Historical Data

BABYBONK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0₅239
-3.00%
$602,413 $266
Feb 14, 2026 $0.0₅247
+3.31%
$621,034 $382
Feb 13, 2026 $0.0₅239
+1.27%
$601,155 $224
Feb 12, 2026 $0.0₅236
-2.03%
$593,606 $32
Feb 11, 2026 $0.0₅241
-1.43%
$605,936 $879
Feb 10, 2026 $0.0₅244
-2.71%
$614,743 $67
Feb 9, 2026 $0.0₅251
+0.28%
$631,854 $160
Feb 8, 2026 $0.0₅25
-0.36%
$630,364 $104
Feb 7, 2026 $0.0₅251
-3.68%
$632,630 $228
Feb 6, 2026 $0.0₅261
+3.53%
$656,797 $454
Feb 5, 2026 $0.0₅252
-10.92%
$634,392 $368
Feb 4, 2026 $0.0₅283
-10.50%
$712,180 $962
Feb 3, 2026 $0.0₅316
-3.13%
$795,759 $379
Feb 2, 2026 $0.0₅326
+4.45%
$820,812 $1,510
Feb 1, 2026 $0.0₅312
-4.96%
$785,765 $145
Jan 31, 2026 $0.0₅329
-8.16%
$826,710 $1,026
Jan 30, 2026 $0.0₅358
-0.17%
$900,151 $152
Jan 29, 2026 $0.0₅358
-6.91%
$901,642 $112
Jan 28, 2026 $0.0₅385
+168.74%
$968,542 $25
Jan 27, 2026 $0.0₅143
-62.04%
$360,378 $17
Jan 26, 2026 $0.0₅377
+1.78%
$948,534 $195
Jan 25, 2026 $0.0₅371
-3.71%
$931,950 $235
Jan 24, 2026 $0.0₅385
+2.45%
$967,881 $240
Jan 23, 2026 $0.0₅376
-4.15%
$944,765 $1,156
Jan 22, 2026 $0.0₅392
+0.77%
$982,915 $327
Jan 21, 2026 $0.0₅389
+3.90%
$975,269 $3,276
Jan 20, 2026 $0.0₅375
-8.77%
$938,693 $442
Jan 19, 2026 $0.0₅411
-1.39%
$1.03 million $297
Jan 18, 2026 $0.0₅416
+0.43%
$1.04 million $34
Jan 17, 2026 $0.0₅415
+1.20%
$1.04 million $385
Jan 16, 2026 $0.0₅41
+1.09%
$1.02 million $981
Jan 15, 2026 $0.0₅405
-2.17%
$1.01 million $117
Jan 14, 2026 $0.0₅414
-0.60%
$1.03 million $58
Jan 13, 2026 $0.0₅417
+1.39%
$1.04 million $2,078
Jan 12, 2026 $0.0₅411
-1.32%
$1.02 million $678
Jan 11, 2026 $0.0₅417
+3.50%
$1.04 million $862
Jan 10, 2026 $0.0₅402
-1.64%
$1 million $456
Jan 9, 2026 $0.0₅409
+0.91%
$1.02 million $813
Jan 8, 2026 $0.0₅405
-2.27%
$1.01 million $2,295
Jan 7, 2026 $0.0₅415
-1.19%
$1.03 million $70
Jan 6, 2026 $0.0₅42
-2.12%
$1.05 million $929
Jan 5, 2026 $0.0₅429
+2.39%
$1.07 million $223
Jan 4, 2026 $0.0₅419
+0.77%
$1.04 million $2,021
Jan 3, 2026 $0.0₅416
-1.79%
$1.03 million $741
Jan 2, 2026 $0.0₅423
+3.62%
$1.05 million $385
Jan 1, 2026 $0.0₅409
-0.44%
$1.02 million $422
Dec 31, 2025 $0.0₅41
-1.81%
$1.02 million $288
Dec 30, 2025 $0.0₅414
+2.46%
$1.04 million $45,731
Dec 29, 2025 $0.0₅407
+0.29%
$1 million $39,972
Dec 28, 2025 $0.0₅406
+2.61%
$1.01 million $39,293