Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.0₅239
+2.57%
$601,879 $771
Feb 19, 2026 $0.0₅233
-0.93%
$586,711 $87
Feb 18, 2026 $0.0₅235
-4.81%
$592,369 $54
Feb 17, 2026 $0.0₅247
+0.00%
$622,297 $459
Feb 16, 2026 $0.0₅247
+3.26%
$622,040 $104
Feb 15, 2026 $0.0₅239
-3.00%
$602,413 $266
Feb 14, 2026 $0.0₅247
+3.31%
$621,034 $382
Feb 13, 2026 $0.0₅239
+1.27%
$601,155 $224
Feb 12, 2026 $0.0₅236
-2.03%
$593,606 $32
Feb 11, 2026 $0.0₅241
-1.43%
$605,936 $879
Feb 10, 2026 $0.0₅244
-2.71%
$614,743 $67
Feb 9, 2026 $0.0₅251
+0.28%
$631,854 $160
Feb 8, 2026 $0.0₅25
-0.36%
$630,364 $104
Feb 7, 2026 $0.0₅251
-3.68%
$632,630 $228
Feb 6, 2026 $0.0₅261
+3.53%
$656,797 $454
Feb 5, 2026 $0.0₅252
-10.92%
$634,392 $368
Feb 4, 2026 $0.0₅283
-10.50%
$712,180 $962
Feb 3, 2026 $0.0₅316
-3.13%
$795,759 $379
Feb 2, 2026 $0.0₅326
+4.45%
$820,812 $1,510
Feb 1, 2026 $0.0₅312
-4.96%
$785,765 $145
Jan 31, 2026 $0.0₅329
-8.16%
$826,710 $1,026
Jan 30, 2026 $0.0₅358
-0.17%
$900,151 $152
Jan 29, 2026 $0.0₅358
-6.91%
$901,642 $112
Jan 28, 2026 $0.0₅385
+168.74%
$968,542 $25
Jan 27, 2026 $0.0₅143
-62.04%
$360,378 $17
Jan 26, 2026 $0.0₅377
+1.78%
$948,534 $195
Jan 25, 2026 $0.0₅371
-3.71%
$931,950 $235
Jan 24, 2026 $0.0₅385
+2.45%
$967,881 $240
Jan 23, 2026 $0.0₅376
-4.15%
$944,765 $1,156
Jan 22, 2026 $0.0₅392
+0.77%
$982,915 $327
Jan 21, 2026 $0.0₅389
+3.90%
$975,269 $3,276
Jan 20, 2026 $0.0₅375
-8.77%
$938,693 $442
Jan 19, 2026 $0.0₅411
-1.39%
$1.03 million $297
Jan 18, 2026 $0.0₅416
+0.43%
$1.04 million $34
Jan 17, 2026 $0.0₅415
+1.20%
$1.04 million $385
Jan 16, 2026 $0.0₅41
+1.09%
$1.02 million $981
Jan 15, 2026 $0.0₅405
-2.17%
$1.01 million $117
Jan 14, 2026 $0.0₅414
-0.60%
$1.03 million $58
Jan 13, 2026 $0.0₅417
+1.39%
$1.04 million $2,078
Jan 12, 2026 $0.0₅411
-1.32%
$1.02 million $678
Jan 11, 2026 $0.0₅417
+3.50%
$1.04 million $862
Jan 10, 2026 $0.0₅402
-1.64%
$1 million $456
Jan 9, 2026 $0.0₅409
+0.91%
$1.02 million $813
Jan 8, 2026 $0.0₅405
-2.27%
$1.01 million $2,295
Jan 7, 2026 $0.0₅415
-1.19%
$1.03 million $70
Jan 6, 2026 $0.0₅42
-2.12%
$1.05 million $929
Jan 5, 2026 $0.0₅429
+2.39%
$1.07 million $223
Jan 4, 2026 $0.0₅419
+0.77%
$1.04 million $2,021
Jan 3, 2026 $0.0₅416
-1.79%
$1.03 million $741
Jan 2, 2026 $0.0₅423
+3.62%
$1.05 million $385