Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBonk Historical Data

BABYBONK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.0₅379
+0.00%
$947,465 $223
Apr 3, 11 PM $0.0₅379
-1.94%
$947,465 $223
Apr 3, 10 PM $0.0₅386
+0.00%
$966,214 $116
Apr 3, 9 PM $0.0₅383
+3.82%
$957,964 $94
Apr 3, 8 PM $0.0₅369
+0.00%
$922,716 $25
Apr 3, 7 PM $0.0₅369
+0.00%
$922,716 $28
Apr 3, 6 PM $0.0₅369
+0.00%
$922,716 $25
Apr 3, 5 PM $0.0₅369
+0.00%
$922,716 $38
Apr 3, 4 PM $0.0₅369
+0.00%
$922,716 $164
Apr 3, 3 PM $0.0₅369
+0.00%
$922,716 $291
Apr 3, 2 PM $0.0₅369
+0.00%
$922,716 $327
Apr 3, 1 PM $0.0₅369
+0.00%
$922,716 $327
Apr 3, 12 PM $0.0₅369
+0.00%
$922,716 $463
Apr 3, 11 AM $0.0₅369
+0.03%
$922,716 $574
Apr 3, 10 AM $0.0₅369
+0.00%
$922,466 $563
Apr 3, 9 AM $0.0₅369
+0.00%
$922,466 $563
Apr 3, 8 AM $0.0₅369
+0.00%
$922,466 $564
Apr 3, 7 AM $0.0₅369
+0.00%
$922,466 $564
Apr 3, 6 AM $0.0₅369
+0.00%
$922,466 $564
Apr 3, 5 AM $0.0₅369
+0.00%
$922,466 $579
Apr 3, 4 AM $0.0₅369
+0.00%
$922,466 $579
Apr 3, 3 AM $0.0₅369
+0.00%
$922,466 $579
Apr 3, 2 AM $0.0₅369
+0.00%
$922,466 $608
Apr 3, 1 AM $0.0₅369
+0.65%
$922,466 $608
Apr 3, 12 AM $0.0₅367
+0.00%
$915,903 $606
Apr 2, 11 PM $0.0₅367
+0.00%
$915,903 $611
Apr 2, 10 PM $0.0₅367
+0.00%
$915,903 $611
Apr 2, 9 PM $0.0₅367
+0.00%
$915,903 $622
Apr 2, 8 PM $0.0₅367
+0.96%
$915,903 $622
Apr 2, 7 PM $0.0₅363
+0.00%
$907,159 $620
Apr 2, 6 PM $0.0₅363
-1.65%
$907,159 $620
Apr 2, 5 PM $0.0₅369
+1.04%
$922,399 $607
Apr 2, 4 PM $0.0₅365
+1.95%
$912,905 $482
Apr 2, 3 PM $0.0₅358
-0.78%
$895,416 $371
Apr 2, 2 PM $0.0₅361
+0.00%
$902,412 $409
Apr 2, 1 PM $0.0₅361
-1.82%
$902,412 $409
Apr 2, 12 PM $0.0₅368
-0.67%
$919,151 $279
Apr 2, 11 AM $0.0₅37
+0.00%
$925,397 $168
Apr 2, 10 AM $0.0₅37
+0.00%
$925,397 $588
Apr 2, 9 AM $0.0₅37
-0.13%
$925,397 $850
Apr 2, 8 AM $0.0₅371
+0.00%
$926,646 $863
Apr 2, 7 AM $0.0₅371
+0.00%
$926,646 $884
Apr 2, 6 AM $0.0₅371
-3.34%
$926,646 $884
Apr 2, 5 AM $0.0₅384
+0.00%
$958,625 $871
Apr 2, 4 AM $0.0₅384
+0.00%
$958,625 $871
Apr 2, 3 AM $0.0₅384
-0.85%
$958,625 $873
Apr 2, 2 AM $0.0₅387
+0.00%
$966,870 $844
Apr 2, 1 AM $0.0₅387
+0.00%
$966,870 $856
Apr 2, 12 AM $0.0₅387
-2.12%
$970,311 $856
Apr 1, 11 PM $0.0₅395
+0.00%
$991,372 $851