BabyBonk Historical Data

BABYBONK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₅415
+0.00%
$ 1.03 million $ 759
Jan 10, 8 AM $ 0.0₅415
+1.39%
$ 1.03 million $ 759
Jan 10, 7 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 756
Jan 10, 6 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 756
Jan 10, 5 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 756
Jan 10, 4 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 853
Jan 10, 3 AM $ 0.0₅41
+0.10%
$ 1.02 million $ 853
Jan 10, 2 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 813
Jan 10, 1 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 813
Jan 10, 12 AM $ 0.0₅409
+0.00%
$ 1.02 million $ 813
Jan 9, 11 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 813
Jan 9, 10 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 2,928
Jan 9, 9 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 2,928
Jan 9, 8 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 2,928
Jan 9, 7 PM $ 0.0₅409
+0.00%
$ 1.02 million $ 2,994
Jan 9, 6 PM $ 0.0₅409
-0.10%
$ 1.02 million $ 2,994
Jan 9, 5 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 2,821
Jan 9, 4 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 2,821
Jan 9, 3 PM $ 0.0₅41
+1.01%
$ 1.02 million $ 2,821
Jan 9, 2 PM $ 0.0₅405
+0.00%
$ 1.01 million $ 2,410
Jan 9, 1 PM $ 0.0₅405
+0.67%
$ 1.01 million $ 2,411
Jan 9, 12 PM $ 0.0₅403
-1.66%
$ 1 million $ 2,309
Jan 9, 11 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 2,285
Jan 9, 10 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 2,285
Jan 9, 9 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 2,285
Jan 9, 8 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 2,285
Jan 9, 7 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 2,290
Jan 9, 6 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 2,292
Jan 9, 5 AM $ 0.0₅41
+1.01%
$ 1.02 million $ 2,299
Jan 9, 4 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 2,281
Jan 9, 3 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 2,281
Jan 9, 2 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 2,282
Jan 9, 1 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 2,282
Jan 9, 12 AM $ 0.0₅405
+0.00%
$ 1.01 million $ 2,285
Jan 8, 11 PM $ 0.0₅405
-0.12%
$ 1.01 million $ 2,295
Jan 8, 10 PM $ 0.0₅406
+0.25%
$ 1.01 million $ 341
Jan 8, 9 PM $ 0.0₅405
+0.00%
$ 1.01 million $ 189
Jan 8, 8 PM $ 0.0₅405
+0.05%
$ 1.01 million $ 189
Jan 8, 7 PM $ 0.0₅405
+0.00%
$ 1.01 million $ 123
Jan 8, 6 PM $ 0.0₅405
+0.42%
$ 1.01 million $ 123
Jan 8, 5 PM $ 0.0₅403
+0.00%
$ 1 million $ 120
Jan 8, 4 PM $ 0.0₅403
+0.00%
$ 1 million $ 120
Jan 8, 3 PM $ 0.0₅403
+0.00%
$ 1 million $ 130
Jan 8, 2 PM $ 0.0₅403
-0.17%
$ 1 million $ 130
Jan 8, 1 PM $ 0.0₅404
+0.00%
$ 1.01 million $ 133
Jan 8, 12 PM $ 0.0₅404
+0.00%
$ 1.01 million $ 133
Jan 8, 11 AM $ 0.0₅404
+0.00%
$ 1.01 million $ 133
Jan 8, 10 AM $ 0.0₅404
+0.00%
$ 1.01 million $ 133
Jan 8, 9 AM $ 0.0₅404
+0.00%
$ 1.01 million $ 140
Jan 8, 8 AM $ 0.0₅404
-0.42%
$ 1.01 million $ 153