BabyBonk Historical Data

BABYBONK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅404
-0.42%
$ 1.01 million $ 153
Jan 8, 7 AM $ 0.0₅405
-0.61%
$ 1.01 million $ 148
Jan 8, 6 AM $ 0.0₅408
-0.71%
$ 1.02 million $ 154
Jan 8, 5 AM $ 0.0₅411
-0.36%
$ 1.02 million $ 148
Jan 8, 4 AM $ 0.0₅412
+0.00%
$ 1.03 million $ 80
Jan 8, 3 AM $ 0.0₅412
-0.02%
$ 1.03 million $ 80
Jan 8, 2 AM $ 0.0₅412
+0.00%
$ 1.03 million $ 80
Jan 8, 1 AM $ 0.0₅412
+0.36%
$ 1.03 million $ 81
Jan 8, 12 AM $ 0.0₅411
-0.94%
$ 1.02 million $ 79
Jan 7, 11 PM $ 0.0₅415
-0.67%
$ 1.03 million $ 70
Jan 7, 10 PM $ 0.0₅418
+1.98%
$ 1.04 million $ 86
Jan 7, 9 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 78
Jan 7, 8 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 78
Jan 7, 7 PM $ 0.0₅41
+0.00%
$ 1.02 million $ 78
Jan 7, 6 PM $ 0.0₅41
-0.53%
$ 1.02 million $ 78
Jan 7, 5 PM $ 0.0₅412
+0.00%
$ 1.03 million $ 76
Jan 7, 4 PM $ 0.0₅412
-1.95%
$ 1.03 million $ 76
Jan 7, 3 PM $ 0.0₅42
+0.00%
$ 1.05 million $ 96
Jan 7, 2 PM $ 0.0₅42
+0.82%
$ 1.05 million $ 272
Jan 7, 1 PM $ 0.0₅417
+0.00%
$ 1.04 million $ 561
Jan 7, 12 PM $ 0.0₅417
+0.00%
$ 1.04 million $ 561
Jan 7, 11 AM $ 0.0₅417
+0.00%
$ 1.04 million $ 577
Jan 7, 10 AM $ 0.0₅417
+0.17%
$ 1.04 million $ 585
Jan 7, 9 AM $ 0.0₅416
-0.83%
$ 1.04 million $ 580
Jan 7, 8 AM $ 0.0₅419
+0.00%
$ 1.04 million $ 616
Jan 7, 7 AM $ 0.0₅419
+0.17%
$ 1.04 million $ 616
Jan 7, 6 AM $ 0.0₅419
+0.00%
$ 1.04 million $ 798
Jan 7, 5 AM $ 0.0₅419
+0.00%
$ 1.04 million $ 821
Jan 7, 4 AM $ 0.0₅419
+0.00%
$ 1.04 million $ 915
Jan 7, 3 AM $ 0.0₅419
+0.00%
$ 1.04 million $ 929
Jan 7, 2 AM $ 0.0₅419
-0.71%
$ 1.04 million $ 928
Jan 7, 1 AM $ 0.0₅422
+0.43%
$ 1.05 million $ 926
Jan 7, 12 AM $ 0.0₅42
+0.00%
$ 1.05 million $ 925
Jan 6, 11 PM $ 0.0₅42
-0.43%
$ 1.05 million $ 929
Jan 6, 10 PM $ 0.0₅422
+0.00%
$ 1.05 million $ 912
Jan 6, 9 PM $ 0.0₅422
+0.00%
$ 1.05 million $ 912
Jan 6, 8 PM $ 0.0₅422
+0.00%
$ 1.05 million $ 953
Jan 6, 7 PM $ 0.0₅422
+0.00%
$ 1.05 million $ 954
Jan 6, 6 PM $ 0.0₅422
+0.50%
$ 1.05 million $ 958
Jan 6, 5 PM $ 0.0₅42
+0.00%
$ 1.04 million $ 1,014
Jan 6, 4 PM $ 0.0₅42
-2.01%
$ 1.04 million $ 1,051
Jan 6, 3 PM $ 0.0₅428
-0.53%
$ 1.07 million $ 1,020
Jan 6, 2 PM $ 0.0₅43
+2.74%
$ 1.07 million $ 845
Jan 6, 1 PM $ 0.0₅419
+0.00%
$ 1.04 million $ 571
Jan 6, 12 PM $ 0.0₅419
-0.57%
$ 1.04 million $ 571
Jan 6, 11 AM $ 0.0₅421
+0.72%
$ 1.05 million $ 556
Jan 6, 10 AM $ 0.0₅418
+0.12%
$ 1.04 million $ 547
Jan 6, 9 AM $ 0.0₅418
+0.46%
$ 1.04 million $ 545
Jan 6, 8 AM $ 0.0₅416
+0.00%
$ 1.04 million $ 496
Jan 6, 7 AM $ 0.0₅416
-0.74%
$ 1.04 million $ 533