BabyBonk Historical Data

BABYBONK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₅437
+0.03%
$ 1.09 million $ 84,577
Dec 13, 1 AM $ 0.0₅437
-0.03%
$ 1.09 million $ 84,577
Dec 13, 12 AM $ 0.0₅437
+0.12%
$ 1.09 million $ 84,410
Dec 12, 11 PM $ 0.0₅437
+0.24%
$ 1.09 million $ 84,410
Dec 12, 10 PM $ 0.0₅436
+0.38%
$ 1.08 million $ 84,277
Dec 12, 9 PM $ 0.0₅434
+0.03%
$ 1.08 million $ 83,950
Dec 12, 8 PM $ 0.0₅434
+0.03%
$ 1.08 million $ 84,307
Dec 12, 7 PM $ 0.0₅434
+0.23%
$ 1.08 million $ 84,224
Dec 12, 6 PM $ 0.0₅433
+0.75%
$ 1.08 million $ 83,785
Dec 12, 5 PM $ 0.0₅43
-1.77%
$ 1.07 million $ 82,249
Dec 12, 4 PM $ 0.0₅437
-0.30%
$ 1.09 million $ 80,960
Dec 12, 3 PM $ 0.0₅439
-1.24%
$ 1.09 million $ 81,944
Dec 12, 2 PM $ 0.0₅444
+1.30%
$ 1.1 million $ 81,905
Dec 12, 1 PM $ 0.0₅439
+0.00%
$ 1.09 million $ 81,290
Dec 12, 12 PM $ 0.0₅439
-1.02%
$ 1.09 million $ 81,292
Dec 12, 11 AM $ 0.0₅443
+0.57%
$ 1.1 million $ 81,290
Dec 12, 10 AM $ 0.0₅441
-0.75%
$ 1.09 million $ 80,930
Dec 12, 9 AM $ 0.0₅444
-1.16%
$ 1.1 million $ 81,333
Dec 12, 8 AM $ 0.0₅449
+0.00%
$ 1.12 million $ 82,455
Dec 12, 7 AM $ 0.0₅449
-0.05%
$ 1.12 million $ 82,850
Dec 12, 6 AM $ 0.0₅449
+0.82%
$ 1.12 million $ 82,862
Dec 12, 5 AM $ 0.0₅446
+0.00%
$ 1.11 million $ 82,163
Dec 12, 4 AM $ 0.0₅446
+0.59%
$ 1.11 million $ 82,163
Dec 12, 3 AM $ 0.0₅443
-0.56%
$ 1.1 million $ 82,162
Dec 12, 2 AM $ 0.0₅446
+0.62%
$ 1.11 million $ 82,163
Dec 12, 1 AM $ 0.0₅443
+0.13%
$ 1.1 million $ 81,734
Dec 12, 12 AM $ 0.0₅442
-0.41%
$ 1.1 million $ 81,578
Dec 11, 11 PM $ 0.0₅444
+0.11%
$ 1.1 million $ 81,734
Dec 11, 10 PM $ 0.0₅444
+0.00%
$ 1.1 million $ 81,520
Dec 11, 9 PM $ 0.0₅444
+0.29%
$ 1.1 million $ 80,998
Dec 11, 8 PM $ 0.0₅442
+1.59%
$ 1.1 million $ 80,188
Dec 11, 7 PM $ 0.0₅435
-0.87%
$ 1.08 million $ 79,193
Dec 11, 6 PM $ 0.0₅439
+1.00%
$ 1.09 million $ 79,188
Dec 11, 5 PM $ 0.0₅435
-0.05%
$ 1.08 million $ 78,715
Dec 11, 4 PM $ 0.0₅435
-0.23%
$ 1.08 million $ 78,704
Dec 11, 3 PM $ 0.0₅436
-1.15%
$ 1.08 million $ 77,977
Dec 11, 2 PM $ 0.0₅441
+0.27%
$ 1.09 million $ 78,180
Dec 11, 1 PM $ 0.0₅44
-1.23%
$ 1.09 million $ 77,650
Dec 11, 12 PM $ 0.0₅445
-0.20%
$ 1.11 million $ 77,419
Dec 11, 11 AM $ 0.0₅446
-1.23%
$ 1.11 million $ 75,320
Dec 11, 10 AM $ 0.0₅452
-0.19%
$ 1.12 million $ 75,013
Dec 11, 9 AM $ 0.0₅453
-2.28%
$ 1.12 million $ 71,499
Dec 11, 8 AM $ 0.0₅463
+11.65%
$ 1.15 million $ 64,681
Dec 11, 7 AM $ 0.0₅415
+0.44%
$ 1.03 million $ 33,301
Dec 11, 6 AM $ 0.0₅413
-0.06%
$ 1.03 million $ 31,783
Dec 11, 5 AM $ 0.0₅413
+0.94%
$ 1.03 million $ 31,891
Dec 11, 4 AM $ 0.0₅41
+0.00%
$ 1.02 million $ 31,471
Dec 11, 3 AM $ 0.0₅41
-0.72%
$ 1.02 million $ 31,472
Dec 11, 2 AM $ 0.0₅413
-1.52%
$ 1.02 million $ 31,584
Dec 11, 1 AM $ 0.0₅419
-0.36%
$ 1.04 million $ 32,073