BabyBonk Historical Data

BABYBONK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₅419
-0.36%
$ 1.04 million $ 32,073
Dec 11, 12 AM $ 0.0₅42
-1.55%
$ 1.04 million $ 32,072
Dec 10, 11 PM $ 0.0₅427
-0.07%
$ 1.06 million $ 32,072
Dec 10, 10 PM $ 0.0₅427
+0.28%
$ 1.06 million $ 31,943
Dec 10, 9 PM $ 0.0₅428
-0.51%
$ 1.06 million $ 31,827
Dec 10, 8 PM $ 0.0₅43
+0.75%
$ 1.07 million $ 31,793
Dec 10, 7 PM $ 0.0₅426
+0.22%
$ 1.06 million $ 31,403
Dec 10, 6 PM $ 0.0₅426
-0.25%
$ 1.06 million $ 31,463
Dec 10, 5 PM $ 0.0₅427
+0.25%
$ 1.06 million $ 31,503
Dec 10, 4 PM $ 0.0₅426
+0.56%
$ 1.06 million $ 31,441
Dec 10, 3 PM $ 0.0₅423
-0.49%
$ 1.05 million $ 30,905
Dec 10, 2 PM $ 0.0₅425
-0.39%
$ 1.06 million $ 30,991
Dec 10, 1 PM $ 0.0₅427
-0.49%
$ 1.06 million $ 29,339
Dec 10, 12 PM $ 0.0₅429
+0.14%
$ 1.07 million $ 28,972
Dec 10, 11 AM $ 0.0₅428
+0.37%
$ 1.06 million $ 29,008
Dec 10, 10 AM $ 0.0₅427
-1.76%
$ 1.06 million $ 28,763
Dec 10, 9 AM $ 0.0₅434
+0.46%
$ 1.08 million $ 28,866
Dec 10, 8 AM $ 0.0₅433
+0.00%
$ 1.07 million $ 28,905
Dec 10, 7 AM $ 0.0₅433
+0.62%
$ 1.07 million $ 28,898
Dec 10, 6 AM $ 0.0₅43
+0.34%
$ 1.07 million $ 28,585
Dec 10, 5 AM $ 0.0₅428
-0.60%
$ 1.06 million $ 28,515
Dec 10, 4 AM $ 0.0₅431
+0.02%
$ 1.07 million $ 28,585
Dec 10, 3 AM $ 0.0₅431
-0.07%
$ 1.07 million $ 28,851
Dec 10, 2 AM $ 0.0₅431
-0.80%
$ 1.07 million $ 28,778
Dec 10, 1 AM $ 0.0₅435
+0.38%
$ 1.08 million $ 28,870
Dec 10, 12 AM $ 0.0₅433
-0.71%
$ 1.08 million $ 28,870
Dec 9, 11 PM $ 0.0₅436
+0.00%
$ 1.08 million $ 29,083
Dec 9, 10 PM $ 0.0₅436
-0.28%
$ 1.08 million $ 29,082
Dec 9, 9 PM $ 0.0₅437
-0.32%
$ 1.09 million $ 29,063
Dec 9, 8 PM $ 0.0₅439
-0.56%
$ 1.09 million $ 29,006
Dec 9, 7 PM $ 0.0₅441
+2.55%
$ 1.1 million $ 29,198
Dec 9, 6 PM $ 0.0₅43
-0.90%
$ 1.07 million $ 27,042
Dec 9, 5 PM $ 0.0₅434
+0.10%
$ 1.08 million $ 27,087
Dec 9, 4 PM $ 0.0₅434
+2.01%
$ 1.08 million $ 26,664
Dec 9, 3 PM $ 0.0₅425
+1.75%
$ 1.06 million $ 25,737
Dec 9, 2 PM $ 0.0₅418
+0.18%
$ 1.04 million $ 25,773
Dec 9, 1 PM $ 0.0₅417
-0.83%
$ 1.04 million $ 25,562
Dec 9, 12 PM $ 0.0₅421
+0.79%
$ 1.04 million $ 25,833
Dec 9, 11 AM $ 0.0₅417
-0.29%
$ 1.04 million $ 25,284
Dec 9, 10 AM $ 0.0₅419
+0.15%
$ 1.04 million $ 24,948
Dec 9, 9 AM $ 0.0₅418
-0.70%
$ 1.04 million $ 24,548
Dec 9, 8 AM $ 0.0₅421
-0.74%
$ 1.04 million $ 23,623
Dec 9, 7 AM $ 0.0₅424
+1.00%
$ 1.05 million $ 23,501
Dec 9, 6 AM $ 0.0₅42
+0.00%
$ 1.04 million $ 23,501
Dec 9, 5 AM $ 0.0₅42
-0.31%
$ 1.04 million $ 23,502
Dec 9, 4 AM $ 0.0₅421
-0.16%
$ 1.05 million $ 23,439
Dec 9, 3 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 534
Dec 9, 2 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 534
Dec 9, 1 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 23,037
Dec 9, 12 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 23,039