BabyBonk Historical Data

BABYBONK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 23,037
Dec 9, 12 AM $ 0.0₅422
+0.00%
$ 1.05 million $ 23,039
Dec 8, 11 PM $ 0.0₅422
+0.00%
$ 1.05 million $ 23,039
Dec 8, 10 PM $ 0.0₅422
-0.79%
$ 1.05 million $ 23,039
Dec 8, 9 PM $ 0.0₅425
+0.01%
$ 1.06 million $ 23,040
Dec 8, 8 PM $ 0.0₅425
+0.62%
$ 1.06 million $ 23,288
Dec 8, 7 PM $ 0.0₅422
-0.27%
$ 1.05 million $ 22,917
Dec 8, 6 PM $ 0.0₅424
+0.02%
$ 1.05 million $ 22,963
Dec 8, 5 PM $ 0.0₅424
+0.00%
$ 1.05 million $ 22,880
Dec 8, 4 PM $ 0.0₅424
-0.91%
$ 1.05 million $ 22,985
Dec 8, 3 PM $ 0.0₅427
-0.58%
$ 1.06 million $ 22,914
Dec 8, 2 PM $ 0.0₅43
+0.00%
$ 1.07 million $ 22,865
Dec 8, 1 PM $ 0.0₅43
+0.33%
$ 1.07 million $ 22,865
Dec 8, 12 PM $ 0.0₅429
+0.14%
$ 1.06 million $ 23,761
Dec 8, 11 AM $ 0.0₅428
-0.40%
$ 1.06 million $ 23,723
Dec 8, 10 AM $ 0.0₅43
+0.00%
$ 1.07 million $ 23,874
Dec 8, 9 AM $ 0.0₅43
+0.20%
$ 1.07 million $ 24,051
Dec 8, 8 AM $ 0.0₅429
+0.59%
$ 1.06 million $ 23,831
Dec 8, 7 AM $ 0.0₅426
+0.15%
$ 1.06 million $ 24,014
Dec 8, 6 AM $ 0.0₅426
-0.98%
$ 1.06 million $ 22,724
Dec 8, 5 AM $ 0.0₅43
-0.21%
$ 1.07 million $ 22,694
Dec 8, 4 AM $ 0.0₅431
-0.20%
$ 1.07 million $ 22,736
Dec 8, 3 AM $ 0.0₅432
+0.67%
$ 1.07 million $ 21,843
Dec 8, 2 AM $ 0.0₅429
-0.37%
$ 1.06 million $ 21,576
Dec 8, 1 AM $ 0.0₅43
+1.09%
$ 1.07 million $ 21,599
Dec 8, 12 AM $ 0.0₅426
+0.16%
$ 1.06 million $ 21,544
Dec 7, 11 PM $ 0.0₅425
-0.50%
$ 1.05 million $ 21,421
Dec 7, 10 PM $ 0.0₅427
+0.01%
$ 1.06 million $ 21,344
Dec 7, 9 PM $ 0.0₅427
-1.02%
$ 1.06 million $ 21,349
Dec 7, 8 PM $ 0.0₅431
+0.14%
$ 1.07 million $ 21,396
Dec 7, 7 PM $ 0.0₅431
+0.21%
$ 1.07 million $ 21,682
Dec 7, 6 PM $ 0.0₅43
+0.34%
$ 1.07 million $ 21,689
Dec 7, 5 PM $ 0.0₅428
+1.01%
$ 1.06 million $ 21,602
Dec 7, 4 PM $ 0.0₅424
+0.04%
$ 1.05 million $ 20,899
Dec 7, 3 PM $ 0.0₅424
+0.72%
$ 1.05 million $ 20,952
Dec 7, 2 PM $ 0.0₅421
-1.10%
$ 1.04 million $ 20,704
Dec 7, 1 PM $ 0.0₅426
-0.64%
$ 1.06 million $ 20,944
Dec 7, 12 PM $ 0.0₅428
-0.01%
$ 1.06 million $ 19,393
Dec 7, 11 AM $ 0.0₅428
-0.18%
$ 1.06 million $ 19,347
Dec 7, 10 AM $ 0.0₅429
+0.05%
$ 1.06 million $ 19,177
Dec 7, 9 AM $ 0.0₅429
+0.01%
$ 1.06 million $ 18,869
Dec 7, 8 AM $ 0.0₅429
-0.22%
$ 1.06 million $ 18,971
Dec 7, 7 AM $ 0.0₅43
-0.19%
$ 1.07 million $ 18,805
Dec 7, 6 AM $ 0.0₅431
+0.00%
$ 1.07 million $ 18,841
Dec 7, 5 AM $ 0.0₅431
+0.22%
$ 1.07 million $ 18,675
Dec 7, 4 AM $ 0.0₅43
+0.04%
$ 1.07 million $ 18,476
Dec 7, 3 AM $ 0.0₅43
+0.57%
$ 1.07 million $ 18,426
Dec 7, 2 AM $ 0.0₅427
-0.05%
$ 1.06 million $ 18,204
Dec 7, 1 AM $ 0.0₅427
+2.28%
$ 1.06 million $ 18,211
Dec 7, 12 AM $ 0.0₅418
-0.92%
$ 1.04 million $ 16,050