BabyBonk Historical Data

BABYBONK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₅258
+3.04%
$ 649,496 $ 215
Feb 7, 6 PM $ 0.0₅25
+0.00%
$ 630,364 $ 159
Feb 7, 5 PM $ 0.0₅25
+0.36%
$ 630,364 $ 159
Feb 7, 4 PM $ 0.0₅249
-0.60%
$ 628,098 $ 182
Feb 7, 3 PM $ 0.0₅251
+0.36%
$ 631,874 $ 206
Feb 7, 2 PM $ 0.0₅25
+0.00%
$ 629,609 $ 219
Feb 7, 1 PM $ 0.0₅25
+0.00%
$ 629,609 $ 219
Feb 7, 12 PM $ 0.0₅25
-2.19%
$ 629,609 $ 220
Feb 7, 11 AM $ 0.0₅256
+0.00%
$ 643,706 $ 371
Feb 7, 10 AM $ 0.0₅256
+0.00%
$ 643,706 $ 371
Feb 7, 9 AM $ 0.0₅256
-0.97%
$ 643,706 $ 380
Feb 7, 8 AM $ 0.0₅258
+0.00%
$ 650,000 $ 380
Feb 7, 7 AM $ 0.0₅258
-0.96%
$ 650,000 $ 384
Feb 7, 6 AM $ 0.0₅261
+0.00%
$ 656,293 $ 382
Feb 7, 5 AM $ 0.0₅261
-0.08%
$ 656,293 $ 382
Feb 7, 4 AM $ 0.0₅261
+0.00%
$ 656,797 $ 374
Feb 7, 3 AM $ 0.0₅261
+0.00%
$ 656,797 $ 378
Feb 7, 2 AM $ 0.0₅261
+0.00%
$ 656,797 $ 378
Feb 7, 1 AM $ 0.0₅261
+0.00%
$ 656,797 $ 381
Feb 7, 12 AM $ 0.0₅261
+0.00%
$ 656,797 $ 385
Feb 6, 11 PM $ 0.0₅261
+0.00%
$ 656,797 $ 454
Feb 6, 10 PM $ 0.0₅261
+0.00%
$ 656,797 $ 454
Feb 6, 9 PM $ 0.0₅261
+0.00%
$ 656,797 $ 457
Feb 6, 8 PM $ 0.0₅261
+0.00%
$ 656,797 $ 458
Feb 6, 7 PM $ 0.0₅261
-0.04%
$ 656,797 $ 465
Feb 6, 6 PM $ 0.0₅261
+0.00%
$ 657,049 $ 377
Feb 6, 5 PM $ 0.0₅261
+1.44%
$ 657,049 $ 396
Feb 6, 4 PM $ 0.0₅257
+0.39%
$ 647,734 $ 372
Feb 6, 3 PM $ 0.0₅256
+1.26%
$ 645,217 $ 313
Feb 6, 2 PM $ 0.0₅253
+0.00%
$ 637,161 $ 388
Feb 6, 1 PM $ 0.0₅253
+0.20%
$ 637,161 $ 388
Feb 6, 12 PM $ 0.0₅253
+2.23%
$ 635,902 $ 396
Feb 6, 11 AM $ 0.0₅247
+0.00%
$ 622,056 $ 367
Feb 6, 10 AM $ 0.0₅247
-1.12%
$ 622,056 $ 368
Feb 6, 9 AM $ 0.0₅25
-0.87%
$ 629,105 $ 453
Feb 6, 8 AM $ 0.0₅252
-1.72%
$ 634,644 $ 452
Feb 6, 7 AM $ 0.0₅256
+0.63%
$ 645,720 $ 447
Feb 6, 6 AM $ 0.0₅255
+0.00%
$ 641,692 $ 446
Feb 6, 5 AM $ 0.0₅255
+1.80%
$ 641,692 $ 448
Feb 6, 4 AM $ 0.0₅25
-1.77%
$ 630,364 $ 445
Feb 6, 3 AM $ 0.0₅255
+0.00%
$ 641,692 $ 442
Feb 6, 2 AM $ 0.0₅255
+0.00%
$ 641,692 $ 442
Feb 6, 1 AM $ 0.0₅255
+3.96%
$ 641,692 $ 442
Feb 6, 12 AM $ 0.0₅245
-2.70%
$ 617,273 $ 437
Feb 5, 11 PM $ 0.0₅252
+0.00%
$ 634,392 $ 368
Feb 5, 10 PM $ 0.0₅252
-0.83%
$ 634,392 $ 537
Feb 5, 9 PM $ 0.0₅254
-0.59%
$ 639,678 $ 575
Feb 5, 8 PM $ 0.0₅256
-2.78%
$ 643,455 $ 576
Feb 5, 7 PM $ 0.0₅263
-0.08%
$ 661,832 $ 569
Feb 5, 6 PM $ 0.0₅263
-0.15%
$ 662,335 $ 564