BabyBonk Historical Data

BABYBONK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅263
-0.08%
$ 661,832 $ 569
Feb 5, 6 PM $ 0.0₅263
-0.15%
$ 662,335 $ 564
Feb 5, 5 PM $ 0.0₅263
-0.53%
$ 663,342 $ 553
Feb 5, 4 PM $ 0.0₅265
+0.53%
$ 666,867 $ 549
Feb 5, 3 PM $ 0.0₅263
-2.73%
$ 663,342 $ 549
Feb 5, 2 PM $ 0.0₅269
+0.00%
$ 678,195 $ 460
Feb 5, 1 PM $ 0.0₅269
-0.55%
$ 678,195 $ 460
Feb 5, 12 PM $ 0.0₅271
-1.35%
$ 681,971 $ 919
Feb 5, 11 AM $ 0.0₅275
-0.72%
$ 691,286 $ 792
Feb 5, 10 AM $ 0.0₅277
-0.14%
$ 696,320 $ 797
Feb 5, 9 AM $ 0.0₅277
+0.00%
$ 697,327 $ 703
Feb 5, 8 AM $ 0.0₅277
+0.00%
$ 697,327 $ 965
Feb 5, 7 AM $ 0.0₅277
+0.00%
$ 697,327 $ 965
Feb 5, 6 AM $ 0.0₅277
-0.32%
$ 697,327 $ 966
Feb 5, 5 AM $ 0.0₅278
-0.61%
$ 699,593 $ 964
Feb 5, 4 AM $ 0.0₅28
-0.57%
$ 703,873 $ 963
Feb 5, 3 AM $ 0.0₅281
+0.00%
$ 707,901 $ 962
Feb 5, 2 AM $ 0.0₅281
+0.00%
$ 707,901 $ 962
Feb 5, 1 AM $ 0.0₅281
-0.60%
$ 707,901 $ 962
Feb 5, 12 AM $ 0.0₅283
+0.00%
$ 712,180 $ 960
Feb 4, 11 PM $ 0.0₅283
-1.26%
$ 712,180 $ 962
Feb 4, 10 PM $ 0.0₅286
-4.53%
$ 721,243 $ 793
Feb 4, 9 PM $ 0.0₅3
-1.02%
$ 755,480 $ 755
Feb 4, 8 PM $ 0.0₅303
+0.00%
$ 763,284 $ 752
Feb 4, 7 PM $ 0.0₅303
+0.00%
$ 763,284 $ 781
Feb 4, 6 PM $ 0.0₅303
-1.37%
$ 763,284 $ 828
Feb 4, 5 PM $ 0.0₅307
-0.84%
$ 773,857 $ 835
Feb 4, 4 PM $ 0.0₅31
-0.29%
$ 780,403 $ 836
Feb 4, 3 PM $ 0.0₅311
+0.00%
$ 782,668 $ 835
Feb 4, 2 PM $ 0.0₅311
+0.00%
$ 782,668 $ 835
Feb 4, 1 PM $ 0.0₅311
-1.92%
$ 782,668 $ 835
Feb 4, 12 PM $ 0.0₅317
+0.00%
$ 798,025 $ 366
Feb 4, 11 AM $ 0.0₅317
-2.64%
$ 798,025 $ 566
Feb 4, 10 AM $ 0.0₅326
+0.00%
$ 819,674 $ 565
Feb 4, 9 AM $ 0.0₅326
+3.76%
$ 819,674 $ 565
Feb 4, 8 AM $ 0.0₅314
+0.00%
$ 789,969 $ 303
Feb 4, 7 AM $ 0.0₅314
+0.00%
$ 789,969 $ 303
Feb 4, 6 AM $ 0.0₅314
+0.00%
$ 789,969 $ 302
Feb 4, 5 AM $ 0.0₅314
+0.00%
$ 789,969 $ 315
Feb 4, 4 AM $ 0.0₅314
+0.00%
$ 789,969 $ 315
Feb 4, 3 AM $ 0.0₅314
+0.00%
$ 789,969 $ 315
Feb 4, 2 AM $ 0.0₅314
+0.00%
$ 789,969 $ 315
Feb 4, 1 AM $ 0.0₅314
+0.00%
$ 789,969 $ 318
Feb 4, 12 AM $ 0.0₅314
-0.73%
$ 789,969 $ 318
Feb 3, 11 PM $ 0.0₅316
+0.00%
$ 795,759 $ 379
Feb 3, 10 PM $ 0.0₅316
-0.41%
$ 795,759 $ 379
Feb 3, 9 PM $ 0.0₅317
+0.00%
$ 799,032 $ 377
Feb 3, 8 PM $ 0.0₅317
+1.31%
$ 799,032 $ 377
Feb 3, 7 PM $ 0.0₅313
-0.16%
$ 788,710 $ 348
Feb 3, 6 PM $ 0.0₅314
-2.55%
$ 789,969 $ 301