BabyBonk Historical Data

BABYBONK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0₅418
-0.92%
$ 1.04 million $ 16,050
Dec 6, 11 PM $ 0.0₅422
+0.03%
$ 1.05 million $ 16,161
Dec 6, 10 PM $ 0.0₅422
+0.19%
$ 1.05 million $ 16,626
Dec 6, 9 PM $ 0.0₅421
-0.10%
$ 1.04 million $ 16,861
Dec 6, 8 PM $ 0.0₅421
+0.30%
$ 1.04 million $ 17,015
Dec 6, 7 PM $ 0.0₅42
-0.46%
$ 1.04 million $ 16,620
Dec 6, 6 PM $ 0.0₅422
-0.14%
$ 1.05 million $ 16,925
Dec 6, 5 PM $ 0.0₅422
-0.08%
$ 1.05 million $ 16,330
Dec 6, 4 PM $ 0.0₅423
-1.10%
$ 1.05 million $ 16,274
Dec 6, 3 PM $ 0.0₅427
+1.48%
$ 1.06 million $ 16,312
Dec 6, 2 PM $ 0.0₅421
+0.03%
$ 1.04 million $ 15,333
Dec 6, 1 PM $ 0.0₅421
-1.15%
$ 1.04 million $ 15,282
Dec 6, 12 PM $ 0.0₅426
-0.03%
$ 1.06 million $ 14,903
Dec 6, 11 AM $ 0.0₅426
+0.27%
$ 1.06 million $ 14,851
Dec 6, 10 AM $ 0.0₅425
+0.09%
$ 1.05 million $ 14,577
Dec 6, 9 AM $ 0.0₅425
-0.22%
$ 1.05 million $ 14,285
Dec 6, 8 AM $ 0.0₅425
-0.14%
$ 1.06 million $ 13,973
Dec 6, 7 AM $ 0.0₅426
-0.29%
$ 1.06 million $ 13,813
Dec 6, 6 AM $ 0.0₅427
-0.07%
$ 1.06 million $ 13,643
Dec 6, 5 AM $ 0.0₅428
-0.20%
$ 1.06 million $ 13,605
Dec 6, 4 AM $ 0.0₅428
+0.11%
$ 1.06 million $ 13,159
Dec 6, 3 AM $ 0.0₅428
+0.66%
$ 1.06 million $ 12,981
Dec 6, 2 AM $ 0.0₅425
-0.38%
$ 1.05 million $ 12,692
Dec 6, 1 AM $ 0.0₅427
+0.01%
$ 1.06 million $ 12,692
Dec 6, 12 AM $ 0.0₅427
+0.08%
$ 1.06 million $ 12,472
Dec 5, 11 PM $ 0.0₅426
-0.53%
$ 1.06 million $ 12,254
Dec 5, 10 PM $ 0.0₅429
+0.90%
$ 1.06 million $ 11,519
Dec 5, 9 PM $ 0.0₅425
-0.06%
$ 1.05 million $ 11,265
Dec 5, 8 PM $ 0.0₅425
-0.68%
$ 1.05 million $ 10,634
Dec 5, 7 PM $ 0.0₅428
+1.24%
$ 1.06 million $ 10,311
Dec 5, 6 PM $ 0.0₅423
-0.71%
$ 1.05 million $ 9,832
Dec 5, 5 PM $ 0.0₅426
-0.13%
$ 1.06 million $ 9,740
Dec 5, 4 PM $ 0.0₅426
-1.02%
$ 1.06 million $ 9,643
Dec 5, 3 PM $ 0.0₅431
+0.24%
$ 1.07 million $ 9,422
Dec 5, 2 PM $ 0.0₅43
+0.07%
$ 1.07 million $ 8,397
Dec 5, 1 PM $ 0.0₅429
-1.71%
$ 1.06 million $ 7,737
Dec 5, 12 PM $ 0.0₅437
-0.22%
$ 1.08 million $ 7,200
Dec 5, 11 AM $ 0.0₅438
-1.07%
$ 1.09 million $ 6,223
Dec 5, 10 AM $ 0.0₅442
+0.61%
$ 1.1 million $ 6,053
Dec 5, 9 AM $ 0.0₅44
-0.99%
$ 1.09 million $ 3,170
Dec 5, 8 AM $ 0.0₅444
-0.14%
$ 1.1 million $ 2,864
Dec 5, 7 AM $ 0.0₅445
-0.04%
$ 1.1 million $ 2,506
Dec 5, 6 AM $ 0.0₅446
+0.08%
$ 1.11 million $ 2,344
Dec 5, 5 AM $ 0.0₅446
-0.32%
$ 1.11 million $ 2,419
Dec 5, 4 AM $ 0.0₅448
+0.00%
$ 1.11 million $ 2,111
Dec 5, 3 AM $ 0.0₅448
-0.15%
$ 1.11 million $ 2,112
Dec 5, 2 AM $ 0.0₅448
+0.11%
$ 1.11 million $ 1,766
Dec 5, 1 AM $ 0.0₅448
+0.40%
$ 1.11 million $ 1,755
Dec 5, 12 AM $ 0.0₅446
+0.00%
$ 1.11 million $ 1,796
Dec 4, 11 PM $ 0.0₅446
-0.01%
$ 1.11 million $ 1,797