BabyBonk Historical Data

BABYBONK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₅446
-0.01%
$ 1.11 million $ 1,797
Dec 4, 10 PM $ 0.0₅446
-0.03%
$ 1.11 million $ 1,821
Dec 4, 9 PM $ 0.0₅446
+0.36%
$ 1.11 million $ 1,922
Dec 4, 8 PM $ 0.0₅444
+0.14%
$ 1.1 million $ 1,843
Dec 4, 7 PM $ 0.0₅444
-1.54%
$ 1.1 million $ 1,427
Dec 4, 6 PM $ 0.0₅451
-0.70%
$ 1.12 million $ 1,229
Dec 4, 5 PM $ 0.0₅454
+0.00%
$ 1.13 million $ 863
Dec 4, 4 PM $ 0.0₅454
-0.13%
$ 1.13 million $ 865
Dec 4, 3 PM $ 0.0₅454
+0.58%
$ 1.13 million $ 741
Dec 4, 2 PM $ 0.0₅452
-0.32%
$ 1.12 million $ 147,597
Dec 4, 1 PM $ 0.0₅453
-0.66%
$ 1.12 million $ 147,646
Dec 4, 12 PM $ 0.0₅456
-0.37%
$ 1.13 million $ 147,204
Dec 4, 11 AM $ 0.0₅458
-0.12%
$ 1.14 million $ 147,426
Dec 4, 10 AM $ 0.0₅459
+0.38%
$ 1.14 million $ 147,044
Dec 4, 9 AM $ 0.0₅457
+0.01%
$ 1.13 million $ 146,605
Dec 4, 8 AM $ 0.0₅457
-0.14%
$ 1.13 million $ 146,604
Dec 4, 7 AM $ 0.0₅457
-0.06%
$ 1.13 million $ 146,813
Dec 4, 6 AM $ 0.0₅458
+0.26%
$ 1.14 million $ 146,898
Dec 4, 5 AM $ 0.0₅456
-0.78%
$ 1.13 million $ 146,467
Dec 4, 4 AM $ 0.0₅46
+0.00%
$ 1.14 million $ 147,304
Dec 4, 3 AM $ 0.0₅46
-0.35%
$ 1.14 million $ 147,303
Dec 4, 2 AM $ 0.0₅462
-0.30%
$ 1.15 million $ 147,849
Dec 4, 1 AM $ 0.0₅463
+0.22%
$ 1.15 million $ 148,021
Dec 4, 12 AM $ 0.0₅462
+0.68%
$ 1.15 million $ 147,421
Dec 3, 11 PM $ 0.0₅459
+0.00%
$ 1.14 million $ 146,369
Dec 3, 10 PM $ 0.0₅459
+1.02%
$ 1.14 million $ 146,345
Dec 3, 9 PM $ 0.0₅454
+0.51%
$ 1.13 million $ 144,385
Dec 3, 8 PM $ 0.0₅452
+0.46%
$ 1.12 million $ 143,794
Dec 3, 7 PM $ 0.0₅45
-0.31%
$ 1.12 million $ 143,207
Dec 3, 6 PM $ 0.0₅451
-0.36%
$ 1.12 million $ 143,269
Dec 3, 5 PM $ 0.0₅453
-0.10%
$ 1.12 million $ 143,397
Dec 3, 4 PM $ 0.0₅453
-1.10%
$ 1.12 million $ 143,358
Dec 3, 3 PM $ 0.0₅458
-0.61%
$ 1.14 million $ 141,651
Dec 3, 2 PM $ 0.0₅461
-0.38%
$ 1.14 million $ 143,319
Dec 3, 1 PM $ 0.0₅463
+0.23%
$ 1.15 million $ 142,904
Dec 3, 12 PM $ 0.0₅462
-0.17%
$ 1.15 million $ 141,812
Dec 3, 11 AM $ 0.0₅463
+0.30%
$ 1.15 million $ 141,595
Dec 3, 10 AM $ 0.0₅461
-0.28%
$ 1.15 million $ 141,156
Dec 3, 9 AM $ 0.0₅463
+1.06%
$ 1.15 million $ 140,393
Dec 3, 8 AM $ 0.0₅458
-0.01%
$ 1.14 million $ 139,514
Dec 3, 7 AM $ 0.0₅458
-0.86%
$ 1.14 million $ 139,468
Dec 3, 6 AM $ 0.0₅462
+1.19%
$ 1.15 million $ 140,716
Dec 3, 5 AM $ 0.0₅456
+0.02%
$ 1.13 million $ 138,353
Dec 3, 4 AM $ 0.0₅456
-0.12%
$ 1.13 million $ 138,342
Dec 3, 3 AM $ 0.0₅457
+0.28%
$ 1.13 million $ 138,043
Dec 3, 2 AM $ 0.0₅456
+1.88%
$ 1.14 million $ 137,971
Dec 3, 1 AM $ 0.0₅447
+0.78%
$ 1.11 million $ 134,751
Dec 3, 12 AM $ 0.0₅444
-1.26%
$ 1.1 million $ 133,723
Dec 2, 11 PM $ 0.0₅449
+0.00%
$ 1.11 million $ 135,821
Dec 2, 10 PM $ 0.0₅449
-0.36%
$ 1.11 million $ 135,838