BabyBonk Historical Data

BABYBONK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅318
+0.03%
$ 801,108 $ 156
Feb 1, 5 PM $ 0.0₅318
+0.00%
$ 800,857 $ 224
Feb 1, 4 PM $ 0.0₅318
+0.00%
$ 800,857 $ 752
Feb 1, 3 PM $ 0.0₅318
-0.31%
$ 800,857 $ 989
Feb 1, 2 PM $ 0.0₅319
-0.90%
$ 803,372 $ 998
Feb 1, 1 PM $ 0.0₅322
+0.00%
$ 810,666 $ 1,079
Feb 1, 12 PM $ 0.0₅322
-0.83%
$ 810,666 $ 1,079
Feb 1, 11 AM $ 0.0₅325
+0.00%
$ 817,457 $ 1,063
Feb 1, 10 AM $ 0.0₅325
-1.13%
$ 817,457 $ 1,063
Feb 1, 9 AM $ 0.0₅329
+0.00%
$ 826,764 $ 1,013
Feb 1, 8 AM $ 0.0₅329
+0.00%
$ 826,764 $ 1,013
Feb 1, 7 AM $ 0.0₅329
+0.00%
$ 826,764 $ 1,013
Feb 1, 6 AM $ 0.0₅329
+0.00%
$ 826,764 $ 1,016
Feb 1, 5 AM $ 0.0₅329
+0.00%
$ 826,764 $ 1,016
Feb 1, 4 AM $ 0.0₅329
+0.00%
$ 826,764 $ 1,026
Feb 1, 3 AM $ 0.0₅329
+0.00%
$ 826,764 $ 1,026
Feb 1, 2 AM $ 0.0₅329
+0.00%
$ 826,764 $ 1,026
Feb 1, 1 AM $ 0.0₅329
+0.00%
$ 826,764 $ 1,026
Feb 1, 12 AM $ 0.0₅329
+0.00%
$ 826,764 $ 1,026
Jan 31, 11 PM $ 0.0₅329
+2.08%
$ 826,710 $ 1,026
Jan 31, 10 PM $ 0.0₅322
+0.00%
$ 809,859 $ 942
Jan 31, 9 PM $ 0.0₅322
+0.00%
$ 809,859 $ 942
Jan 31, 8 PM $ 0.0₅322
+0.00%
$ 809,859 $ 944
Jan 31, 7 PM $ 0.0₅322
+0.22%
$ 809,859 $ 945
Jan 31, 6 PM $ 0.0₅321
+0.37%
$ 808,099 $ 944
Jan 31, 5 PM $ 0.0₅32
-3.15%
$ 805,080 $ 875
Jan 31, 4 PM $ 0.0₅33
-1.99%
$ 831,237 $ 347
Jan 31, 3 PM $ 0.0₅337
-1.60%
$ 848,088 $ 112
Jan 31, 2 PM $ 0.0₅343
+0.00%
$ 861,921 $ 106
Jan 31, 1 PM $ 0.0₅352
+0.00%
$ 885,312 $ 59
Jan 31, 12 PM $ 0.0₅352
+0.00%
$ 885,312 $ 146
Jan 31, 11 AM $ 0.0₅352
+0.00%
$ 885,312 $ 159
Jan 31, 10 AM $ 0.0₅352
+0.00%
$ 885,312 $ 159
Jan 31, 9 AM $ 0.0₅352
+0.00%
$ 885,312 $ 159
Jan 31, 8 AM $ 0.0₅352
+0.00%
$ 885,312 $ 159
Jan 31, 7 AM $ 0.0₅352
+0.06%
$ 885,312 $ 159
Jan 31, 6 AM $ 0.0₅352
+0.00%
$ 884,809 $ 156
Jan 31, 5 AM $ 0.0₅352
-1.70%
$ 884,809 $ 156
Jan 31, 4 AM $ 0.0₅358
+0.00%
$ 900,151 $ 146
Jan 31, 3 AM $ 0.0₅358
+0.00%
$ 900,151 $ 146
Jan 31, 2 AM $ 0.0₅358
+0.00%
$ 900,151 $ 146
Jan 31, 1 AM $ 0.0₅358
+0.00%
$ 900,151 $ 146
Jan 31, 12 AM $ 0.0₅358
+0.00%
$ 900,151 $ 150
Jan 30, 11 PM $ 0.0₅358
+0.14%
$ 900,151 $ 152
Jan 30, 10 PM $ 0.0₅357
+0.00%
$ 898,893 $ 150
Jan 30, 9 PM $ 0.0₅357
+0.53%
$ 898,893 $ 150
Jan 30, 8 PM $ 0.0₅355
+0.14%
$ 894,115 $ 149
Jan 30, 7 PM $ 0.0₅355
+0.00%
$ 892,857 $ 147
Jan 30, 6 PM $ 0.0₅355
+0.00%
$ 892,857 $ 147
Jan 30, 5 PM $ 0.0₅355
+0.00%
$ 892,857 $ 151