BabyBonk Historical Data

BABYBONK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₅449
-0.36%
$ 1.11 million $ 135,838
Dec 2, 9 PM $ 0.0₅451
+0.00%
$ 1.12 million $ 135,855
Dec 2, 8 PM $ 0.0₅451
-0.68%
$ 1.12 million $ 135,869
Dec 2, 7 PM $ 0.0₅454
-0.54%
$ 1.13 million $ 135,729
Dec 2, 6 PM $ 0.0₅456
+0.11%
$ 1.13 million $ 133,898
Dec 2, 5 PM $ 0.0₅456
+0.07%
$ 1.13 million $ 133,566
Dec 2, 4 PM $ 0.0₅456
+0.52%
$ 1.13 million $ 133,054
Dec 2, 3 PM $ 0.0₅453
+2.81%
$ 1.12 million $ 132,198
Dec 2, 2 PM $ 0.0₅441
+0.22%
$ 1.09 million $ 128,197
Dec 2, 1 PM $ 0.0₅44
+0.40%
$ 1.09 million $ 126,197
Dec 2, 12 PM $ 0.0₅435
-0.59%
$ 1.08 million $ 124,898
Dec 2, 11 AM $ 0.0₅438
+0.32%
$ 1.09 million $ 125,878
Dec 2, 10 AM $ 0.0₅436
+0.77%
$ 1.08 million $ 125,415
Dec 2, 9 AM $ 0.0₅433
+0.43%
$ 1.07 million $ 124,464
Dec 2, 8 AM $ 0.0₅431
-0.07%
$ 1.07 million $ 123,681
Dec 2, 7 AM $ 0.0₅432
+0.00%
$ 1.07 million $ 123,898
Dec 2, 6 AM $ 0.0₅432
+0.53%
$ 1.07 million $ 123,898
Dec 2, 5 AM $ 0.0₅429
-0.27%
$ 1.06 million $ 123,250
Dec 2, 4 AM $ 0.0₅43
+1.17%
$ 1.07 million $ 123,572
Dec 2, 3 AM $ 0.0₅425
-1.26%
$ 1.06 million $ 122,158
Dec 2, 2 AM $ 0.0₅431
+0.55%
$ 1.07 million $ 123,598
Dec 2, 1 AM $ 0.0₅429
+0.00%
$ 1.06 million $ 122,918
Dec 2, 12 AM $ 0.0₅429
-0.12%
$ 1.06 million $ 122,945
Dec 1, 11 PM $ 0.0₅429
-0.47%
$ 1.06 million $ 123,433
Dec 1, 10 PM $ 0.0₅431
+1.35%
$ 1.07 million $ 122,165
Dec 1, 9 PM $ 0.0₅425
+0.05%
$ 1.05 million $ 122,188
Dec 1, 8 PM $ 0.0₅425
+0.46%
$ 1.05 million $ 122,180
Dec 1, 7 PM $ 0.0₅423
+0.18%
$ 1.05 million $ 121,637
Dec 1, 6 PM $ 0.0₅422
-0.32%
$ 1.05 million $ 121,018
Dec 1, 5 PM $ 0.0₅424
-0.29%
$ 1.05 million $ 120,890
Dec 1, 4 PM $ 0.0₅425
-0.51%
$ 1.05 million $ 121,109
Dec 1, 3 PM $ 0.0₅427
-1.60%
$ 1.06 million $ 118,306
Dec 1, 2 PM $ 0.0₅434
+0.40%
$ 1.08 million $ 120,135
Dec 1, 1 PM $ 0.0₅432
+0.07%
$ 1.07 million $ 119,670
Dec 1, 12 PM $ 0.0₅432
-0.71%
$ 1.08 million $ 119,980
Dec 1, 11 AM $ 0.0₅435
-0.22%
$ 1.08 million $ 120,675
Dec 1, 10 AM $ 0.0₅436
-0.02%
$ 1.08 million $ 120,908
Dec 1, 9 AM $ 0.0₅436
-0.45%
$ 1.08 million $ 120,806
Dec 1, 8 AM $ 0.0₅438
-0.27%
$ 1.09 million $ 121,185
Dec 1, 7 AM $ 0.0₅439
+0.26%
$ 1.09 million $ 120,840
Dec 1, 6 AM $ 0.0₅438
+0.45%
$ 1.09 million $ 120,053
Dec 1, 5 AM $ 0.0₅436
-0.46%
$ 1.08 million $ 119,558
Dec 1, 4 AM $ 0.0₅438
-1.15%
$ 1.09 million $ 119,066
Dec 1, 3 AM $ 0.0₅444
-1.19%
$ 1.1 million $ 120,259
Dec 1, 2 AM $ 0.0₅449
-0.36%
$ 1.11 million $ 121,210
Dec 1, 1 AM $ 0.0₅45
-2.41%
$ 1.11 million $ 121,014
Dec 1, 12 AM $ 0.0₅462
-3.82%
$ 1.17 million $ 123,068
Nov 30, 11 PM $ 0.0₅48
-0.01%
$ 1.19 million $ 125,522
Nov 30, 10 PM $ 0.0₅48
+0.09%
$ 1.19 million $ 125,519
Nov 30, 9 PM $ 0.0₅48
+0.00%
$ 1.19 million $ 125,451