BabyBonk Historical Data

BABYBONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₁₁389
-0.42%
$ 1.63 million $ 191,077
Jun 20, 2025 $ 0.0₁₁391
-0.19%
$ 1.64 million $ 194,764
Jun 19, 2025 $ 0.0₁₁399
+1.01%
$ 1.68 million $ 132,661
Jun 18, 2025 $ 0.0₁₁397
-2.10%
$ 1.67 million $ 129,350
Jun 17, 2025 $ 0.0₁₁398
-0.73%
$ 1.67 million $ 145,740
Jun 16, 2025 $ 0.0₁₁401
-0.19%
$ 1.68 million $ 225,591
Jun 15, 2025 $ 0.0₁₁4
-0.32%
$ 1.68 million $ 218,256
Jun 14, 2025 $ 0.0₁₁401
+0.71%
$ 1.68 million $ 194,237
Jun 13, 2025 $ 0.0₁₁398
-4.62%
$ 1.67 million $ 245,169
Jun 12, 2025 $ 0.0₁₁418
+0.07%
$ 1.75 million $ 129,549
Jun 11, 2025 $ 0.0₁₁417
+0.52%
$ 1.75 million $ 217,572
Jun 10, 2025 $ 0.0₁₁415
+2.47%
$ 1.74 million $ 181,057
Jun 9, 2025 $ 0.0₁₁402
+2.31%
$ 1.69 million $ 128,763
Jun 8, 2025 $ 0.0₁₁393
-1.16%
$ 1.65 million $ 209,608
Jun 7, 2025 $ 0.0₁₁397
+1.56%
$ 1.67 million $ 211,090
Jun 6, 2025 $ 0.0₁₁391
-0.83%
$ 1.64 million $ 107,409
Jun 5, 2025 $ 0.0₁₁461
+1.41%
$ 1.94 million $ 132,270
Jun 4, 2025 $ 0.0₁₁455
+0.79%
$ 1.91 million $ 196,293
Jun 3, 2025 $ 0.0₁₁451
-7.51%
$ 1.9 million $ 220,594
Jun 2, 2025 $ 0.0₁₁488
+0.45%
$ 2.05 million $ 141,011
Jun 1, 2025 $ 0.0₁₁485
+0.67%
$ 2.04 million $ 187,070
May 31, 2025 $ 0.0₁₁482
-1.49%
$ 2.02 million $ 212,638
May 30, 2025 $ 0.0₁₁489
-0.23%
$ 2.06 million $ 199,535
May 29, 2025 $ 0.0₁₁49
-3.05%
$ 2.06 million $ 189,793
May 28, 2025 $ 0.0₁₁506
+0.42%
$ 2.12 million $ 198,672
May 27, 2025 $ 0.0₁₁504
+0.74%
$ 2.12 million $ 186,398
May 26, 2025 $ 0.0₁₁5
-2.03%
$ 2.1 million $ 185,458
May 25, 2025 $ 0.0₁₁51
+1.88%
$ 2.14 million $ 178,107
May 24, 2025 $ 0.0₁₁501
+0.16%
$ 2.1 million $ 174,736
May 23, 2025 $ 0.0₁₁5
-1.92%
$ 2.1 million $ 192,219
May 22, 2025 $ 0.0₁₁51
+0.73%
$ 2.14 million $ 178,529
May 21, 2025 $ 0.0₁₁506
+0.94%
$ 2.13 million $ 143,210
May 20, 2025 $ 0.0₁₁502
-1.44%
$ 2.11 million $ 161,071
May 19, 2025 $ 0.0₁₁509
-8.65%
$ 2.14 million $ 155,878
May 18, 2025 $ 0.0₁₁557
+2.80%
$ 2.34 million $ 20,152
May 17, 2025 $ 0.0₁₁542
+4.94%
$ 2.28 million $ 31,084
May 16, 2025 $ 0.0₁₁516
-4.44%
$ 2.17 million $ 46,542
May 15, 2025 $ 0.0₁₁54
-0.15%
$ 2.27 million $ 32,761
May 14, 2025 $ 0.0₁₁54
+8.43%
$ 2.27 million $ 17,030
May 13, 2025 $ 0.0₁₁507
-5.56%
$ 2.13 million $ 128,511
May 12, 2025 $ 0.0₁₁538
+4.13%
$ 2.26 million $ 23,507
May 11, 2025 $ 0.0₁₁517
+0.55%
$ 2.17 million $ 32,362
May 10, 2025 $ 0.0₁₁516
+9.60%
$ 2.17 million $ 164,408
May 9, 2025 $ 0.0₁₁469
-0.48%
$ 1.97 million $ 135,497
May 8, 2025 $ 0.0₁₁471
+1.62%
$ 1.98 million $ 164,350
May 7, 2025 $ 0.0₁₁47
+1.43%
$ 1.97 million $ 186,565
May 6, 2025 $ 0.0₁₁469
+3.27%
$ 1.97 million $ 127,846
May 5, 2025 $ 0.0₁₁454
-2.15%
$ 1.91 million $ 33,631
May 4, 2025 $ 0.0₁₁463
-1.49%
$ 1.95 million $ 169,839
May 3, 2025 $ 0.0₁₁47
+5.90%
$ 1.97 million $ 2,074