BabyBonk Historical Data

BABYBONK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0000117
+3.41%
$5.02 trillion $185,007
Sep 17, 2025 $0.0000113
+9.03%
$4.73 trillion $168,164
Sep 16, 2025 $0.0000103
-11.01%
$4.35 trillion $132,795
Sep 15, 2025 $0.0000113
+1.95%
$4.85 trillion $180,955
Sep 14, 2025 $0.0000108
-8.12%
$4.62 trillion $243,471
Sep 13, 2025 $0.0000116
+50.78%
$4.82 trillion $247,719
Sep 12, 2025 $0.0₅771
+8.90%
$3.24 trillion $116,626
Sep 11, 2025 $0.0₅708
-12.74%
$2.97 trillion $155,842
Sep 10, 2025 $0.0₅812
+132.10%
$3.41 trillion $356,112
Sep 9, 2025 $0.0₁₂135
-11.76%
$-- $29,701
Sep 8, 2025 $0.0₁₂151
-97.21%
$63,420 $13,414
Sep 7, 2025 $0.0₁₁543
-15.13%
$2.28 million $50,885
Sep 6, 2025 $0.0₁₁638
+31.05%
$2.67 million $53,456
Sep 5, 2025 $0.0₁₁411
+8.65%
$1.73 million $54,024
Sep 4, 2025 $0.0₁₁378
+1.31%
$1.59 million $49,598
Sep 3, 2025 $0.0₁₁373
+0.84%
$1.57 million $55,031
Sep 2, 2025 $0.0₁₁375
+0.97%
$1.57 million $52,103
Sep 1, 2025 $0.0₁₁368
+0.00%
$1.55 million $49,154
Aug 31, 2025 $0.0₁₁373
-0.32%
$1.55 million $48,606
Aug 30, 2025 $0.0₁₁373
+2.27%
$1.56 million $49,573
Aug 29, 2025 $0.0₁₁366
+0.55%
$1.54 million $49,174
Aug 28, 2025 $0.0₁₁364
+5.17%
$1.53 million $52,340
Aug 27, 2025 $0.0₁₁342
+9.03%
$1.47 million $52,639
Aug 26, 2025 $0.0₁₁307
-2.45%
$1.3 million $49,089
Aug 25, 2025 $0.0₁₁309
-1.18%
$1.31 million $46,883
Aug 24, 2025 $0.0₁₁315
-1.29%
$1.32 million $52,422
Aug 23, 2025 $0.0₁₁316
-0.63%
$1.31 million $43,846
Aug 22, 2025 $0.0₁₁316
-2.23%
$1.36 million $47,078
Aug 21, 2025 $0.0₁₁325
+1.62%
$1.37 million $50,156
Aug 20, 2025 $0.0₁₁314
-0.48%
$1.32 million $52,971
Aug 19, 2025 $0.0₁₁321
+19.57%
$1.33 million $59,520
Aug 18, 2025 $0.0₁₁269
-0.69%
$1.13 million $50,041
Aug 17, 2025 $0.0₁₁27
+2.23%
$1.14 million $49,006
Aug 16, 2025 $0.0₁₁265
-0.49%
$1.11 million $45,775
Aug 15, 2025 $0.0₁₁266
+1.74%
$1.12 million $53,595
Aug 14, 2025 $0.0₁₁262
+1.66%
$1.1 million $53,640
Aug 13, 2025 $0.0₁₁257
+1.20%
$1.08 million $51,521
Aug 12, 2025 $0.0₁₁254
-0.16%
$1.07 million $49,180
Aug 11, 2025 $0.0₁₁255
+0.87%
$1.07 million $49,127
Aug 10, 2025 $0.0₁₁254
-0.28%
$1.07 million $52,561
Aug 9, 2025 $0.0₁₁255
-5.65%
$1.07 million $52,820
Aug 8, 2025 $0.0₁₁27
+1.58%
$1.14 million $49,993
Aug 7, 2025 $0.0₁₁271
+1.19%
$1.14 million $46,803
Aug 6, 2025 $0.0₁₁267
-8.59%
$1.12 million $47,182
Aug 5, 2025 $0.0₁₁231
-0.39%
$971,880 $48,968
Aug 4, 2025 $0.0₁₁232
+0.74%
$975,639 $50,305
Aug 3, 2025 $0.0₁₁236
-2.13%
$968,446 $52,281
Aug 2, 2025 $0.0₁₁245
-0.08%
$1.03 million $46,583
Aug 1, 2025 $0.0₁₁242
-0.56%
$1.03 million $48,198
Jul 31, 2025 $0.0₁₁248
-10.12%
$1.04 million $5,696