Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBonk Historical Data

BABYBONK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.0₁₁232
+0.74%
$975,639 $50,305
Aug 3, 2025 $0.0₁₁236
-2.13%
$968,446 $52,281
Aug 2, 2025 $0.0₁₁245
-0.08%
$1.03 million $46,583
Aug 1, 2025 $0.0₁₁242
-0.56%
$1.03 million $48,198
Jul 31, 2025 $0.0₁₁248
-10.12%
$1.04 million $5,696
Jul 30, 2025 $0.0₁₁275
+8.08%
$1.16 million $2,776
Jul 29, 2025 $0.0₁₁255
-2.72%
$1.07 million $1,580
Jul 28, 2025 $0.0₁₁262
-5.78%
$1.1 million $54,621
Jul 27, 2025 $0.0₁₁246
+0.00%
$1.03 million $50,315
Jul 26, 2025 $0.0₁₁245
-0.12%
$1.03 million $47,522
Jul 25, 2025 $0.0₁₁247
-1.31%
$1.04 million $48,732
Jul 24, 2025 $0.0₁₁252
+0.46%
$1.06 million $47,665
Jul 23, 2025 $0.0₁₁25
-2.93%
$1.05 million $51,051
Jul 22, 2025 $0.0₁₁258
-9.06%
$1.08 million $58,068
Jul 21, 2025 $0.0₁₁277
-2.05%
$1.17 million $8,565
Jul 20, 2025 $0.0₁₁284
-3.04%
$1.19 million $62,440
Jul 19, 2025 $0.0₁₁293
-0.62%
$1.23 million $113,134
Jul 18, 2025 $0.0₁₁299
+7.56%
$1.25 million $54,909
Jul 17, 2025 $0.0₁₁278
-9.42%
$1.17 million $90,987
Jul 16, 2025 $0.0₁₁307
+1.57%
$1.29 million $126,381
Jul 15, 2025 $0.0₁₁302
-9.33%
$1.27 million $160,639
Jul 14, 2025 $0.0₁₁332
-12.11%
$1.39 million $99,338
Jul 13, 2025 $0.0₁₁377
+0.12%
$1.58 million $108,235
Jul 12, 2025 $0.0₁₁377
-4.22%
$1.58 million $107,522
Jul 11, 2025 $0.0₁₁393
+13.43%
$1.65 million $60,905
Jul 10, 2025 $0.0₁₁355
-0.26%
$1.49 million $109,979
Jul 9, 2025 $0.0₁₁356
+0.49%
$1.5 million $120,029
Jul 8, 2025 $0.0₁₁355
+1.07%
$1.49 million $105,282
Jul 7, 2025 $0.0₁₁351
+0.36%
$1.48 million $109,648
Jul 6, 2025 $0.0₁₁35
+0.52%
$1.47 million $107,034
Jul 5, 2025 $0.0₁₁349
-3.99%
$1.46 million $109,745
Jul 4, 2025 $0.0₁₁363
-1.10%
$1.53 million $101,187
Jul 3, 2025 $0.0₁₁367
+0.48%
$1.54 million $103,592
Jul 2, 2025 $0.0₁₁366
+1.94%
$1.54 million $93,912
Jul 1, 2025 $0.0₁₁357
-1.61%
$1.51 million $98,069
Jun 30, 2025 $0.0₁₁364
-0.67%
$1.53 million $98,172
Jun 29, 2025 $0.0₁₁366
-0.10%
$1.54 million $97,466
Jun 28, 2025 $0.0₁₁366
+0.72%
$1.54 million $89,513
Jun 27, 2025 $0.0₁₁364
-3.55%
$1.53 million $89,428
Jun 26, 2025 $0.0₁₁377
+0.25%
$1.58 million $94,141
Jun 25, 2025 $0.0₁₁376
+1.57%
$1.58 million $97,211
Jun 24, 2025 $0.0₁₁37
-0.58%
$1.55 million $137,271
Jun 23, 2025 $0.0₁₁372
+0.60%
$1.56 million $174,911
Jun 22, 2025 $0.0₁₁37
-7.62%
$1.55 million $125,286
Jun 21, 2025 $0.0₁₁389
-0.42%
$1.63 million $191,077
Jun 20, 2025 $0.0₁₁391
-0.19%
$1.64 million $194,764
Jun 19, 2025 $0.0₁₁399
+1.01%
$1.68 million $132,661
Jun 18, 2025 $0.0₁₁397
-2.10%
$1.67 million $129,350
Jun 17, 2025 $0.0₁₁398
-0.73%
$1.67 million $145,740
Jun 16, 2025 $0.0₁₁401
-0.19%
$1.68 million $225,591