BabyBonk Historical Data

BABYBONK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0₁₁275
+8.08%
$1.16 million $2,776
Jul 29, 2025 $0.0₁₁255
-2.72%
$1.07 million $1,580
Jul 28, 2025 $0.0₁₁262
-5.78%
$1.1 million $54,621
Jul 27, 2025 $0.0₁₁246
+0.00%
$1.03 million $50,315
Jul 26, 2025 $0.0₁₁245
-0.12%
$1.03 million $47,522
Jul 25, 2025 $0.0₁₁247
-1.31%
$1.04 million $48,732
Jul 24, 2025 $0.0₁₁252
+0.46%
$1.06 million $47,665
Jul 23, 2025 $0.0₁₁25
-2.93%
$1.05 million $51,051
Jul 22, 2025 $0.0₁₁258
-9.06%
$1.08 million $58,068
Jul 21, 2025 $0.0₁₁277
-2.05%
$1.17 million $8,565
Jul 20, 2025 $0.0₁₁284
-3.04%
$1.19 million $62,440
Jul 19, 2025 $0.0₁₁293
-0.62%
$1.23 million $113,134
Jul 18, 2025 $0.0₁₁299
+7.56%
$1.25 million $54,909
Jul 17, 2025 $0.0₁₁278
-9.42%
$1.17 million $90,987
Jul 16, 2025 $0.0₁₁307
+1.57%
$1.29 million $126,381
Jul 15, 2025 $0.0₁₁302
-9.33%
$1.27 million $160,639
Jul 14, 2025 $0.0₁₁332
-12.11%
$1.39 million $99,338
Jul 13, 2025 $0.0₁₁377
+0.12%
$1.58 million $108,235
Jul 12, 2025 $0.0₁₁377
-4.22%
$1.58 million $107,522
Jul 11, 2025 $0.0₁₁393
+13.43%
$1.65 million $60,905
Jul 10, 2025 $0.0₁₁355
-0.26%
$1.49 million $109,979
Jul 9, 2025 $0.0₁₁356
+0.49%
$1.5 million $120,029
Jul 8, 2025 $0.0₁₁355
+1.07%
$1.49 million $105,282
Jul 7, 2025 $0.0₁₁351
+0.36%
$1.48 million $109,648
Jul 6, 2025 $0.0₁₁35
+0.52%
$1.47 million $107,034
Jul 5, 2025 $0.0₁₁349
-3.99%
$1.46 million $109,745
Jul 4, 2025 $0.0₁₁363
-1.10%
$1.53 million $101,187
Jul 3, 2025 $0.0₁₁367
+0.48%
$1.54 million $103,592
Jul 2, 2025 $0.0₁₁366
+1.94%
$1.54 million $93,912
Jul 1, 2025 $0.0₁₁357
-1.61%
$1.51 million $98,069
Jun 30, 2025 $0.0₁₁364
-0.67%
$1.53 million $98,172
Jun 29, 2025 $0.0₁₁366
-0.10%
$1.54 million $97,466
Jun 28, 2025 $0.0₁₁366
+0.72%
$1.54 million $89,513
Jun 27, 2025 $0.0₁₁364
-3.55%
$1.53 million $89,428
Jun 26, 2025 $0.0₁₁377
+0.25%
$1.58 million $94,141
Jun 25, 2025 $0.0₁₁376
+1.57%
$1.58 million $97,211
Jun 24, 2025 $0.0₁₁37
-0.58%
$1.55 million $137,271
Jun 23, 2025 $0.0₁₁372
+0.60%
$1.56 million $174,911
Jun 22, 2025 $0.0₁₁37
-7.62%
$1.55 million $125,286
Jun 21, 2025 $0.0₁₁389
-0.42%
$1.63 million $191,077
Jun 20, 2025 $0.0₁₁391
-0.19%
$1.64 million $194,764
Jun 19, 2025 $0.0₁₁399
+1.01%
$1.68 million $132,661
Jun 18, 2025 $0.0₁₁397
-2.10%
$1.67 million $129,350
Jun 17, 2025 $0.0₁₁398
-0.73%
$1.67 million $145,740
Jun 16, 2025 $0.0₁₁401
-0.19%
$1.68 million $225,591
Jun 15, 2025 $0.0₁₁4
-0.32%
$1.68 million $218,256
Jun 14, 2025 $0.0₁₁401
+0.71%
$1.68 million $194,237
Jun 13, 2025 $0.0₁₁398
-4.62%
$1.67 million $245,169
Jun 12, 2025 $0.0₁₁418
+0.07%
$1.75 million $129,549
Jun 11, 2025 $0.0₁₁417
+0.52%
$1.75 million $217,572