BabyBonk Historical Data

BABYBONK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0₅48
+0.09%
$ 1.19 million $ 125,519
Nov 30, 9 PM $ 0.0₅48
+0.00%
$ 1.19 million $ 125,451
Nov 30, 8 PM $ 0.0₅479
-0.58%
$ 1.19 million $ 125,445
Nov 30, 7 PM $ 0.0₅482
-0.57%
$ 1.19 million $ 125,976
Nov 30, 6 PM $ 0.0₅485
-1.28%
$ 1.2 million $ 125,509
Nov 30, 5 PM $ 0.0₅491
-1.89%
$ 1.22 million $ 122,783
Nov 30, 4 PM $ 0.0₅501
+0.58%
$ 1.24 million $ 122,971
Nov 30, 3 PM $ 0.0₅498
-0.20%
$ 1.23 million $ 122,304
Nov 30, 2 PM $ 0.0₅499
-0.34%
$ 1.23 million $ 121,656
Nov 30, 1 PM $ 0.0₅501
+1.60%
$ 1.24 million $ 122,186
Nov 30, 12 PM $ 0.0₅493
+0.57%
$ 1.22 million $ 119,347
Nov 30, 11 AM $ 0.0₅49
-0.42%
$ 1.21 million $ 118,478
Nov 30, 10 AM $ 0.0₅492
-0.51%
$ 1.22 million $ 118,374
Nov 30, 9 AM $ 0.0₅495
+0.12%
$ 1.22 million $ 117,754
Nov 30, 8 AM $ 0.0₅494
+0.27%
$ 1.22 million $ 117,724
Nov 30, 7 AM $ 0.0₅493
+0.80%
$ 1.22 million $ 117,450
Nov 30, 6 AM $ 0.0₅489
+0.40%
$ 1.21 million $ 116,959
Nov 30, 5 AM $ 0.0₅487
+0.49%
$ 1.2 million $ 116,530
Nov 30, 4 AM $ 0.0₅484
-0.64%
$ 1.2 million $ 115,848
Nov 30, 3 AM $ 0.0₅488
+0.14%
$ 1.21 million $ 115,243
Nov 30, 2 AM $ 0.0₅487
+0.00%
$ 1.2 million $ 115,052
Nov 30, 1 AM $ 0.0₅487
-0.23%
$ 1.2 million $ 115,214
Nov 30, 12 AM $ 0.0₅488
+0.00%
$ 1.21 million $ 115,868
Nov 29, 11 PM $ 0.0₅488
+0.00%
$ 1.21 million $ 115,899
Nov 29, 10 PM $ 0.0₅488
+0.71%
$ 1.21 million $ 115,899
Nov 29, 9 PM $ 0.0₅485
+0.04%
$ 1.2 million $ 114,953
Nov 29, 8 PM $ 0.0₅484
+0.18%
$ 1.2 million $ 114,881
Nov 29, 7 PM $ 0.0₅483
-0.19%
$ 1.2 million $ 114,794
Nov 29, 6 PM $ 0.0₅484
-0.41%
$ 1.2 million $ 114,831
Nov 29, 5 PM $ 0.0₅486
-0.84%
$ 1.2 million $ 113,389
Nov 29, 4 PM $ 0.0₅49
-0.73%
$ 1.21 million $ 114,244
Nov 29, 3 PM $ 0.0₅494
+0.30%
$ 1.22 million $ 113,014
Nov 29, 2 PM $ 0.0₅492
-0.11%
$ 1.22 million $ 113,288
Nov 29, 1 PM $ 0.0₅493
-0.19%
$ 1.22 million $ 112,226
Nov 29, 12 PM $ 0.0₅494
-0.80%
$ 1.22 million $ 112,856
Nov 29, 11 AM $ 0.0₅498
+0.44%
$ 1.23 million $ 113,203
Nov 29, 10 AM $ 0.0₅495
-0.27%
$ 1.23 million $ 112,888
Nov 29, 9 AM $ 0.0₅497
+1.32%
$ 1.23 million $ 113,023
Nov 29, 8 AM $ 0.0₅49
+0.46%
$ 1.21 million $ 111,100
Nov 29, 7 AM $ 0.0₅488
+1.16%
$ 1.21 million $ 110,432
Nov 29, 6 AM $ 0.0₅482
-0.49%
$ 1.19 million $ 108,079
Nov 29, 5 AM $ 0.0₅485
-0.74%
$ 1.2 million $ 107,685
Nov 29, 4 AM $ 0.0₅488
-0.21%
$ 1.21 million $ 107,134
Nov 29, 3 AM $ 0.0₅489
+2.82%
$ 1.21 million $ 106,876
Nov 29, 2 AM $ 0.0₅476
-1.15%
$ 1.18 million $ 103,262
Nov 29, 1 AM $ 0.0₅482
-0.65%
$ 1.19 million $ 101,475
Nov 29, 12 AM $ 0.0₅485
+5.11%
$ 1.2 million $ 98,792
Nov 28, 11 PM $ 0.0₅462
+0.23%
$ 1.14 million $ 86,151
Nov 28, 10 PM $ 0.0₅461
+0.04%
$ 1.14 million $ 85,951
Nov 28, 9 PM $ 0.0₅46
-0.05%
$ 1.14 million $ 85,475