BabyBonk Historical Data

BABYBONK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0₅46
-0.05%
$ 1.14 million $ 85,475
Nov 28, 8 PM $ 0.0₅461
-0.35%
$ 1.14 million $ 85,723
Nov 28, 7 PM $ 0.0₅462
+0.94%
$ 1.15 million $ 85,501
Nov 28, 6 PM $ 0.0₅458
+0.65%
$ 1.13 million $ 84,569
Nov 28, 5 PM $ 0.0₅455
-2.55%
$ 1.13 million $ 83,560
Nov 28, 4 PM $ 0.0₅467
-1.31%
$ 1.16 million $ 77,292
Nov 28, 3 PM $ 0.0₅473
+3.11%
$ 1.17 million $ 75,483
Nov 28, 2 PM $ 0.0₅459
+0.44%
$ 1.14 million $ 70,398
Nov 28, 1 PM $ 0.0₅457
-1.61%
$ 1.13 million $ 69,085
Nov 28, 12 PM $ 0.0₅464
+5.52%
$ 1.15 million $ 60,749
Nov 28, 11 AM $ 0.0₅44
+7.63%
$ 1.09 million $ 50,635
Nov 28, 10 AM $ 0.0₅409
+2.58%
$ 1.01 million $ 40,869
Nov 28, 9 AM $ 0.0₅399
+0.69%
$ 987,298 $ 37,165
Nov 28, 8 AM $ 0.0₅396
-0.51%
$ 980,498 $ 37,123
Nov 28, 7 AM $ 0.0₅398
-0.32%
$ 985,498 $ 36,915
Nov 28, 6 AM $ 0.0₅399
-0.30%
$ 988,674 $ 36,956
Nov 28, 5 AM $ 0.0₅4
+0.24%
$ 991,814 $ 36,630
Nov 28, 4 AM $ 0.0₅399
+0.07%
$ 989,460 $ 36,264
Nov 28, 3 AM $ 0.0₅399
+0.88%
$ 988,774 $ 35,720
Nov 28, 2 AM $ 0.0₅396
-0.20%
$ 980,051 $ 35,202
Nov 28, 1 AM $ 0.0₅396
-0.03%
$ 981,993 $ 35,316
Nov 28, 12 AM $ 0.0₅397
+0.05%
$ 982,301 $ 35,126
Nov 27, 11 PM $ 0.0₅396
+0.00%
$ 981,785 $ 35,072
Nov 27, 10 PM $ 0.0₅396
+0.00%
$ 981,785 $ 35,072
Nov 27, 9 PM $ 0.0₅396
-0.08%
$ 981,750 $ 34,858
Nov 27, 8 PM $ 0.0₅397
+0.00%
$ 982,487 $ 34,596
Nov 27, 7 PM $ 0.0₅397
+0.37%
$ 982,479 $ 34,639
Nov 27, 6 PM $ 0.0₅395
-0.13%
$ 978,886 $ 34,547
Nov 27, 5 PM $ 0.0₅396
-0.11%
$ 980,203 $ 34,642
Nov 27, 4 PM $ 0.0₅396
+0.04%
$ 981,317 $ 34,436
Nov 27, 3 PM $ 0.0₅396
+0.30%
$ 981,533 $ 33,753
Nov 27, 2 PM $ 0.0₅395
-0.24%
$ 978,600 $ 32,732
Nov 27, 1 PM $ 0.0₅396
-0.18%
$ 982,225 $ 32,306
Nov 27, 12 PM $ 0.0₅397
+0.03%
$ 982,762 $ 31,980
Nov 27, 11 AM $ 0.0₅397
+1.09%
$ 982,453 $ 31,916
Nov 27, 10 AM $ 0.0₅392
+1.43%
$ 971,863 $ 29,401
Nov 27, 9 AM $ 0.0₅387
+0.84%
$ 958,145 $ 26,690
Nov 27, 8 AM $ 0.0₅384
+2.14%
$ 950,167 $ 27,008
Nov 27, 7 AM $ 0.0₅376
+1.34%
$ 930,299 $ 24,539
Nov 27, 6 AM $ 0.0₅371
+0.00%
$ 918,023 $ 24,660
Nov 27, 5 AM $ 0.0₅371
+0.00%
$ 918,023 $ 24,660
Nov 27, 4 AM $ 0.0₅371
+0.00%
$ 918,023 $ 24,669
Nov 27, 3 AM $ 0.0₅371
-1.27%
$ 918,023 $ 24,669
Nov 27, 2 AM $ 0.0₅375
+0.21%
$ 929,374 $ 24,669
Nov 27, 1 AM $ 0.0₅375
+1.59%
$ 927,436 $ 24,525
Nov 27, 12 AM $ 0.0₅369
-0.24%
$ 912,881 $ 23,415
Nov 26, 11 PM $ 0.0₅37
-1.85%
$ 915,109 $ 23,362
Nov 26, 10 PM $ 0.0₅377
+0.01%
$ 932,347 $ 23,362
Nov 26, 9 PM $ 0.0₅377
-0.23%
$ 932,251 $ 23,359
Nov 26, 8 PM $ 0.0₅377
+2.47%
$ 934,366 $ 23,363