BabyBonk Historical Data

BABYBONK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 11 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 10 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 9 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 8 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 7 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 6 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 5 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 4 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 3 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 2 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 1 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 28, 12 AM $ 0.0₅143
+0.00%
$ 360,405 $ 17
Jan 27, 11 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 10 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 9 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 8 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 7 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 6 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 5 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 4 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 3 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 2 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 1 PM $ 0.0₅143
+0.00%
$ 360,378 $ 17
Jan 27, 3 AM $ 0.0₅382
+1.01%
$ 959,668 $ 200
Jan 27, 2 AM $ 0.0₅378
+0.00%
$ 950,111 $ 197
Jan 27, 1 AM $ 0.0₅378
+0.08%
$ 950,111 $ 197
Jan 27, 12 AM $ 0.0₅377
+0.00%
$ 949,357 $ 191
Jan 26, 11 PM $ 0.0₅377
+0.00%
$ 948,534 $ 195
Jan 26, 10 PM $ 0.0₅377
+0.37%
$ 948,534 $ 195
Jan 26, 9 PM $ 0.0₅376
+0.13%
$ 945,016 $ 193
Jan 26, 8 PM $ 0.0₅376
+0.00%
$ 943,760 $ 174
Jan 26, 7 PM $ 0.0₅376
+0.00%
$ 943,760 $ 174
Jan 26, 6 PM $ 0.0₅376
-1.03%
$ 943,760 $ 174
Jan 26, 5 PM $ 0.0₅379
+0.00%
$ 953,559 $ 173
Jan 26, 4 PM $ 0.0₅379
-0.03%
$ 953,559 $ 173
Jan 26, 3 PM $ 0.0₅38
+0.00%
$ 953,810 $ 77
Jan 26, 2 PM $ 0.0₅38
+0.00%
$ 953,810 $ 77
Jan 26, 1 PM $ 0.0₅38
+0.00%
$ 953,810 $ 77
Jan 26, 12 PM $ 0.0₅38
+0.00%
$ 953,810 $ 77
Jan 26, 11 AM $ 0.0₅38
+0.00%
$ 953,810 $ 111
Jan 26, 10 AM $ 0.0₅38
+0.08%
$ 953,810 $ 111
Jan 26, 9 AM $ 0.0₅379
+1.23%
$ 953,057 $ 109
Jan 26, 8 AM $ 0.0₅375
+0.00%
$ 941,498 $ 90
Jan 26, 7 AM $ 0.0₅375
+0.00%
$ 941,498 $ 232
Jan 26, 6 AM $ 0.0₅375
+0.00%
$ 941,498 $ 232
Jan 26, 5 AM $ 0.0₅375
+0.00%
$ 941,498 $ 232
Jan 26, 4 AM $ 0.0₅375
-0.64%
$ 941,498 $ 232
Jan 26, 3 AM $ 0.0₅377
+0.00%
$ 947,529 $ 229
Jan 26, 2 AM $ 0.0₅377
+0.00%
$ 947,529 $ 229