BabyBonk Historical Data

BABYBONK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₅377
-0.23%
$ 932,251 $ 23,359
Nov 26, 8 PM $ 0.0₅377
+2.47%
$ 934,366 $ 23,363
Nov 26, 7 PM $ 0.0₅368
+1.48%
$ 911,828 $ 20,782
Nov 26, 6 PM $ 0.0₅363
+2.28%
$ 898,480 $ 19,687
Nov 26, 5 PM $ 0.0₅355
+0.80%
$ 878,481 $ 19,418
Nov 26, 4 PM $ 0.0₅352
-0.21%
$ 871,478 $ 19,358
Nov 26, 3 PM $ 0.0₅353
+0.41%
$ 873,313 $ 26,673
Nov 26, 2 PM $ 0.0₅351
+0.04%
$ 869,718 $ 26,784
Nov 26, 1 PM $ 0.0₅351
+1.54%
$ 869,401 $ 28,760
Nov 26, 12 PM $ 0.0₅346
-0.24%
$ 854,573 $ 31,485
Nov 26, 11 AM $ 0.0₅346
+0.14%
$ 857,896 $ 31,613
Nov 26, 10 AM $ 0.0₅346
+0.00%
$ 856,733 $ 32,719
Nov 26, 9 AM $ 0.0₅346
-1.22%
$ 856,731 $ 32,729
Nov 26, 8 AM $ 0.0₅35
+0.00%
$ 867,348 $ 33,849
Nov 26, 7 AM $ 0.0₅35
-0.11%
$ 867,348 $ 33,849
Nov 26, 6 AM $ 0.0₅351
+0.00%
$ 868,020 $ 33,806
Nov 26, 5 AM $ 0.0₅351
+0.77%
$ 867,986 $ 34,357
Nov 26, 4 AM $ 0.0₅348
-0.94%
$ 861,381 $ 34,405
Nov 26, 3 AM $ 0.0₅351
+0.00%
$ 869,583 $ 34,412
Nov 26, 2 AM $ 0.0₅351
+0.12%
$ 869,495 $ 34,412
Nov 26, 1 AM $ 0.0₅351
+0.28%
$ 868,459 $ 34,367
Nov 26, 12 AM $ 0.0₅35
-0.01%
$ 866,033 $ 34,364
Nov 25, 11 PM $ 0.0₅35
+0.39%
$ 866,130 $ 34,391
Nov 25, 10 PM $ 0.0₅348
+0.00%
$ 862,732 $ 34,317
Nov 25, 9 PM $ 0.0₅348
+0.07%
$ 862,732 $ 34,317
Nov 25, 8 PM $ 0.0₅348
-1.63%
$ 862,150 $ 34,405
Nov 25, 7 PM $ 0.0₅354
+1.06%
$ 876,459 $ 34,192
Nov 25, 6 PM $ 0.0₅351
-0.44%
$ 891,525 $ 33,140
Nov 25, 5 PM $ 0.0₅353
+1.42%
$ 873,880 $ 32,359
Nov 25, 4 PM $ 0.0₅348
+0.19%
$ 861,651 $ 32,349
Nov 25, 3 PM $ 0.0₅342
-0.96%
$ 847,504 $ 23,818
Nov 25, 2 PM $ 0.0₅346
+0.84%
$ 855,688 $ 23,668
Nov 25, 1 PM $ 0.0₅343
-1.83%
$ 850,099 $ 21,364
Nov 25, 12 PM $ 0.0₅349
+0.63%
$ 864,370 $ 18,933
Nov 25, 11 AM $ 0.0₅347
+1.09%
$ 858,962 $ 19,120
Nov 25, 10 AM $ 0.0₅343
+0.01%
$ 849,725 $ 17,785
Nov 25, 9 AM $ 0.0₅343
-1.97%
$ 849,653 $ 17,776
Nov 25, 8 AM $ 0.0₅35
-0.10%
$ 866,736 $ 15,363
Nov 25, 7 AM $ 0.0₅35
-0.23%
$ 867,595 $ 15,194
Nov 25, 6 AM $ 0.0₅351
-0.20%
$ 869,628 $ 15,278
Nov 25, 5 AM $ 0.0₅352
-2.10%
$ 871,364 $ 14,623
Nov 25, 4 AM $ 0.0₅359
+2.80%
$ 890,012 $ 2,855
Nov 25, 3 AM $ 0.0₅35
+0.00%
$ 865,750 $ 14,699
Nov 25, 2 AM $ 0.0₅35
+0.00%
$ 865,509 $ 14,699
Nov 25, 1 AM $ 0.0₅35
+0.00%
$ 865,509 $ 14,699
Nov 25, 12 AM $ 0.0₅35
-0.82%
$ 865,509 $ 14,699
Nov 24, 11 PM $ 0.0₅353
+0.18%
$ 872,693 $ 14,672
Nov 24, 10 PM $ 0.0₅353
-0.08%
$ 874,007 $ 14,596
Nov 24, 9 PM $ 0.0₅353
-0.97%
$ 874,746 $ 14,606
Nov 24, 8 PM $ 0.0₅357
+1.49%
$ 883,329 $ 14,264