BabyBonk Historical Data

BABYBONK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₅357
+1.49%
$ 883,329 $ 14,264
Nov 24, 7 PM $ 0.0₅352
-0.38%
$ 870,354 $ 14,198
Nov 24, 6 PM $ 0.0₅353
+0.32%
$ 873,661 $ 13,971
Nov 24, 5 PM $ 0.0₅352
+2.18%
$ 870,873 $ 13,846
Nov 24, 4 PM $ 0.0₅344
+0.29%
$ 852,282 $ 13,278
Nov 24, 3 PM $ 0.0₅343
+3.51%
$ 849,807 $ 13,235
Nov 24, 2 PM $ 0.0₅332
-3.07%
$ 820,955 $ 13,213
Nov 24, 1 PM $ 0.0₅342
+0.36%
$ 846,972 $ 13,153
Nov 24, 12 PM $ 0.0₅341
-0.58%
$ 843,917 $ 11,545
Nov 24, 11 AM $ 0.0₅343
-2.06%
$ 848,875 $ 11,138
Nov 24, 10 AM $ 0.0₅35
+1.04%
$ 866,746 $ 11,219
Nov 24, 9 AM $ 0.0₅347
-0.39%
$ 857,842 $ 11,219
Nov 24, 8 AM $ 0.0₅348
+0.03%
$ 861,188 $ 11,117
Nov 24, 7 AM $ 0.0₅348
+0.71%
$ 861,011 $ 11,090
Nov 24, 6 AM $ 0.0₅345
-0.53%
$ 854,934 $ 10,636
Nov 24, 5 AM $ 0.0₅347
+3.35%
$ 859,455 $ 10,553
Nov 24, 4 AM $ 0.0₅336
+0.00%
$ 831,595 $ 6
Nov 24, 3 AM $ 0.0₅336
+0.00%
$ 831,595 $ 6
Nov 24, 2 AM $ 0.0₅336
-0.70%
$ 831,245 $ 10,526
Nov 24, 1 AM $ 0.0₅338
-0.27%
$ 837,087 $ 10,541
Nov 24, 12 AM $ 0.0₅339
+0.00%
$ 839,352 $ 11,303
Nov 23, 11 PM $ 0.0₅339
+0.00%
$ 839,352 $ 11,303
Nov 23, 10 PM $ 0.0₅339
-1.96%
$ 839,352 $ 11,303
Nov 23, 9 PM $ 0.0₅346
+0.01%
$ 856,094 $ 11,305
Nov 23, 8 PM $ 0.0₅345
+0.12%
$ 853,547 $ 11,268
Nov 23, 7 PM $ 0.0₅346
+6.44%
$ 856,058 $ 10,465
Nov 23, 6 PM $ 0.0₅325
+0.00%
$ 804,285 $ 7,051
Nov 23, 5 PM $ 0.0₅325
-2.38%
$ 804,285 $ 7,157
Nov 23, 4 PM $ 0.0₅333
+0.85%
$ 823,877 $ 7,163
Nov 23, 3 PM $ 0.0₅33
+1.63%
$ 816,921 $ 7,161
Nov 23, 2 PM $ 0.0₅325
-1.23%
$ 803,790 $ 7,119
Nov 23, 1 PM $ 0.0₅329
+0.28%
$ 813,779 $ 7,202
Nov 23, 12 PM $ 0.0₅328
+0.96%
$ 811,468 $ 7,178
Nov 23, 11 AM $ 0.0₅325
-0.68%
$ 803,790 $ 7,139
Nov 23, 10 AM $ 0.0₅327
-0.23%
$ 809,321 $ 7,143
Nov 23, 9 AM $ 0.0₅328
+0.92%
$ 811,197 $ 7,152
Nov 23, 8 AM $ 0.0₅325
+0.00%
$ 803,790 $ 7,179
Nov 23, 7 AM $ 0.0₅325
+0.00%
$ 803,790 $ 7,179
Nov 23, 6 AM $ 0.0₅325
-1.27%
$ 803,790 $ 7,446
Nov 23, 5 AM $ 0.0₅329
+1.28%
$ 814,089 $ 7,446
Nov 23, 4 AM $ 0.0₅325
+0.00%
$ 803,790 $ 7,361
Nov 23, 3 AM $ 0.0₅325
+0.00%
$ 803,790 $ 7,361
Nov 23, 2 AM $ 0.0₅325
+1.31%
$ 804,073 $ 7,361
Nov 23, 1 AM $ 0.0₅321
-0.31%
$ 793,679 $ 7,346
Nov 23, 12 AM $ 0.0₅322
-0.92%
$ 796,154 $ 6,932
Nov 22, 11 PM $ 0.0₅325
+0.45%
$ 803,580 $ 7,611
Nov 22, 10 PM $ 0.0₅323
-0.66%
$ 799,991 $ 7,781
Nov 22, 9 PM $ 0.0₅325
+0.00%
$ 805,310 $ 9,226
Nov 22, 8 PM $ 0.0₅325
+0.00%
$ 805,310 $ 9,501
Nov 22, 7 PM $ 0.0₅325
+0.48%
$ 805,310 $ 9,613